Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | 4,971,630 |
| 2023-12-22 | $0.00 | $0.00 | 1,166,200 |
| 2023-12-21 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | 12,981,345 |
| 2023-12-18 | $0.00 | $0.00 | 9,092,702 |
| 2023-12-15 | $0.00 | $0.00 | 11,460,000 |
| 2023-12-14 | $0.00 | $0.00 | 9,623,225 |
| 2023-12-13 | $0.00 | $0.00 | 5,284,501 |
| 2023-12-12 | $0.00 | $0.00 | 6,093,000 |
| 2023-12-11 | $0.00 | $0.00 | 25,192,923 |
| 2023-12-08 | $0.00 | $0.00 | 13,274,400 |
| 2023-12-07 | $0.00 | $0.00 | 21,303,000 |
| 2023-12-06 | $0.00 | $0.00 | 21,606,115 |
| 2023-12-05 | $0.00 | $0.00 | 20,359,150 |
| 2023-12-04 | $0.00 | $0.00 | 104,906,090 |
| 2023-12-01 | $0.00 | $0.00 | 5,538,002 |
| 2023-11-30 | $0.00 | $0.00 | 7,179,678 |
| 2023-11-29 | $0.00 | $0.00 | 23,020,500 |
| 2023-11-28 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | 12,855,199 |
| 2023-11-24 | $0.00 | $0.00 | 140,000 |
| 2023-11-22 | $0.00 | $0.00 | 12,083,409 |
| 2023-11-21 | $0.00 | $0.00 | 12,061,139 |
| 2023-11-20 | $0.00 | $0.00 | 11,466,199 |
| 2023-11-17 | $0.00 | $0.00 | 15,180,319 |
| 2023-11-16 | $0.00 | $0.00 | 6,183,650 |
| 2023-11-15 | $0.00 | $0.00 | 469,161 |
| 2023-11-14 | $0.00 | $0.00 | 926,615 |
| 2023-11-13 | $0.00 | $0.00 | 1,637,249 |
| 2023-11-10 | $0.00 | $0.00 | 11,461,099 |
| 2023-11-09 | $0.00 | $0.00 | 25,609,294 |
| 2023-11-08 | $0.00 | $0.00 | 21,660,503 |
| 2023-11-07 | $0.00 | $0.00 | 6,117,000 |
| 2023-11-06 | $0.00 | $0.00 | 2,930,214 |
| 2023-11-03 | $0.00 | $0.00 | 14,831,375 |
| 2023-11-02 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | 50,200 |
| 2023-10-31 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 120,000 |
| 2023-10-26 | $0.00 | $0.00 | 100 |
| 2023-10-25 | $0.00 | $0.00 | 23,461,001 |
| 2023-10-24 | $0.00 | $0.00 | 2,721,001 |
| 2023-10-23 | $0.00 | $0.00 | 1,965,000 |
| 2023-10-20 | $0.00 | $0.00 | 3,024,234 |
| 2023-10-19 | $0.00 | $0.00 | 4,479,500 |
| 2023-10-18 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | 662,000 |
| 2023-10-10 | $0.00 | $0.00 | 5,815,644 |
| 2023-10-09 | $0.00 | $0.00 | 5,676,406 |
| 2023-10-06 | $0.00 | $0.00 | 10,253,000 |
| 2023-10-05 | $0.00 | $0.00 | 7,179,199 |
| 2023-10-04 | $0.00 | $0.00 | 9,595,667 |
| 2023-10-03 | $0.00 | $0.00 | 13,481,388 |
| 2023-10-02 | $0.00 | $0.00 | 5,346,190 |
| 2023-09-29 | $0.00 | $0.00 | 5,020,673 |
| 2023-09-28 | $0.00 | $0.00 | 16,230,200 |
| 2023-09-27 | $0.00 | $0.00 | 10,644,950 |
| 2023-09-26 | $0.00 | $0.00 | 2,011,000 |
| 2023-09-25 | $0.00 | $0.00 | 841,000 |
| 2023-09-22 | $0.00 | $0.00 | 6,117,000 |
| 2023-09-21 | $0.00 | $0.00 | 7,814,000 |
| 2023-09-20 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | 9,910,819 |
| 2023-09-18 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | 1,023,900 |
| 2023-09-14 | $0.00 | $0.00 | 14,436,766 |
| 2023-09-13 | $0.00 | $0.00 | 2,693,800 |
| 2023-09-12 | $0.00 | $0.00 | 9,110,600 |
| 2023-09-11 | $0.00 | $0.00 | 3,161,000 |
| 2023-09-08 | $0.00 | $0.00 | 17,258,390 |
| 2023-09-07 | $0.00 | $0.00 | 4,774,987 |
| 2023-09-06 | $0.00 | $0.00 | 2,146,500 |
| 2023-09-05 | $0.00 | $0.00 | 15,216,500 |
| 2023-09-01 | $0.00 | $0.00 | 5,210,100 |
| 2023-08-31 | $0.00 | $0.00 | 78,437,660 |
| 2023-08-30 | $0.00 | $0.00 | 6,330,800 |
| 2023-08-29 | $0.00 | $0.00 | 10,305,504 |
| 2023-08-28 | $0.00 | $0.00 | 7,455,539 |
| 2023-08-25 | $0.00 | $0.00 | 46,340,577 |
| 2023-08-24 | $0.00 | $0.00 | 9,029,000 |
| 2023-08-23 | $0.00 | $0.00 | 1,887,215 |
| 2023-08-22 | $0.00 | $0.00 | 12,559,500 |
| 2023-08-21 | $0.00 | $0.00 | 6,146,114 |
| 2023-08-18 | $0.00 | $0.00 | 20,500,999 |
| 2023-08-17 | $0.00 | $0.00 | 10,284,430 |
| 2023-08-16 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | 12,711,399 |
| 2023-08-14 | $0.00 | $0.00 | 7,486,998 |
| 2023-08-11 | $0.00 | $0.00 | 13,450,599 |
| 2023-08-10 | $0.00 | $0.00 | 5,286,500 |
| 2023-08-09 | $0.00 | $0.00 | 11,031,372 |
| 2023-08-08 | $0.00 | $0.00 | 9,973,699 |
| 2023-08-07 | $0.00 | $0.00 | 8,300,000 |
| 2023-08-04 | $0.00 | $0.00 | 18,732,156 |
| 2023-08-03 | $0.00 | $0.00 | 7,571,026 |
| 2023-08-02 | $0.00 | $0.00 | 9,562,617 |
| 2023-08-01 | $0.00 | $0.00 | 16,096,501 |
| 2023-07-31 | $0.00 | $0.00 | 5,548,210 |
| 2023-07-28 | $0.00 | $0.00 | 6,012,000 |
| 2023-07-27 | $0.00 | $0.00 | 20,319,474 |
| 2023-07-26 | $0.00 | $0.00 | 8,722,005 |
| 2023-07-25 | $0.00 | $0.00 | 11,447,916 |
| 2023-07-24 | $0.00 | $0.00 | 16,390,118 |
| 2023-07-21 | $0.00 | $0.00 | 9,864,249 |
| 2023-07-20 | $0.00 | $0.00 | 9,342,130 |
| 2023-07-19 | $0.00 | $0.00 | 18,697,351 |
| 2023-07-18 | $0.00 | $0.00 | 17,830,401 |
| 2023-07-17 | $0.00 | $0.00 | 15,856,998 |
| 2023-07-14 | $0.00 | $0.00 | 9,910,000 |
| 2023-07-13 | $0.00 | $0.00 | 6,204,370 |
| 2023-07-12 | $0.00 | $0.00 | 19,646,252 |
| 2023-07-11 | $0.00 | $0.00 | 385,500 |
| 2023-07-10 | $0.00 | $0.00 | 23,100,299 |
| 2023-07-07 | $0.00 | $0.00 | 12,784,900 |
| 2023-07-06 | $0.00 | $0.00 | 36,124,331 |
| 2023-07-05 | $0.00 | $0.00 | 29,104,142 |
| 2023-07-03 | $0.00 | $0.00 | 15,315,337 |
| 2023-06-30 | $0.00 | $0.00 | 5,515,933 |
| 2023-06-29 | $0.00 | $0.00 | 5,740,361 |
| 2023-06-28 | $0.00 | $0.00 | 7,452,743 |
| 2023-06-27 | $0.00 | $0.00 | 24,892,812 |
| 2023-06-26 | $0.00 | $0.00 | 20,755,630 |
| 2023-06-23 | $0.00 | $0.00 | 13,200,001 |
| 2023-06-22 | $0.00 | $0.00 | 15,059,903 |
| 2023-06-21 | $0.00 | $0.00 | 30,471,009 |
| 2023-06-20 | $0.00 | $0.00 | 16,426,758 |
| 2023-06-16 | $0.00 | $0.00 | 25,325,097 |
| 2023-06-15 | $0.00 | $0.00 | 12,844,541 |
| 2023-06-14 | $0.00 | $0.00 | 1,558,231 |
| 2023-06-13 | $0.00 | $0.00 | 11,297,695 |
| 2023-06-12 | $0.00 | $0.00 | 4,327,260 |
| 2023-06-09 | $0.00 | $0.00 | 867,301 |
| 2023-06-08 | $0.00 | $0.00 | 7,103,164 |
| 2023-06-07 | $0.00 | $0.00 | 1,230,400 |
| 2023-06-06 | $0.00 | $0.00 | 379,220 |
| 2023-06-05 | $0.00 | $0.00 | 12,288,366 |
| 2023-06-02 | $0.00 | $0.00 | 8,831,030 |
| 2023-06-01 | $0.00 | $0.00 | 1,967,450 |
| 2023-05-31 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | 1,355,522 |
| 2023-05-26 | $0.00 | $0.00 | 11,207,000 |
| 2023-05-25 | $0.00 | $0.00 | 23,568,974 |
| 2023-05-24 | $0.00 | $0.00 | 7,152,584 |
| 2023-05-23 | $0.00 | $0.00 | 22,663,600 |
| 2023-05-22 | $0.00 | $0.00 | 105,301,251 |
| 2023-05-19 | $0.00 | $0.00 | 7,208,114 |
| 2023-05-18 | $0.00 | $0.00 | 35,807,000 |
| 2023-05-17 | $0.00 | $0.00 | 1,525,250 |
| 2023-05-16 | $0.00 | $0.00 | 10,401,500 |
| 2023-05-15 | $0.00 | $0.00 | 1,595,000 |
| 2023-05-12 | $0.00 | $0.00 | 3,902,266 |
| 2023-05-11 | $0.00 | $0.00 | 25,301,998 |
| 2023-05-10 | $0.00 | $0.00 | 81,769,647 |
| 2023-05-09 | $0.00 | $0.00 | 4,000,000 |
| 2023-05-08 | $0.00 | $0.00 | 7,885,100 |
| 2023-05-05 | $0.00 | $0.00 | 7,825,000 |
| 2023-05-04 | $0.00 | $0.00 | 10,160,500 |
| 2023-05-03 | $0.00 | $0.00 | 29,614,000 |
| 2023-05-02 | $0.00 | $0.00 | 11,237,486 |
| 2023-05-01 | $0.00 | $0.00 | 6,592,333 |
| 2023-04-28 | $0.00 | $0.00 | 3,926,000 |
| 2023-04-27 | $0.00 | $0.00 | 7,261,100 |
| 2023-04-26 | $0.00 | $0.00 | 4,403,500 |
| 2023-04-25 | $0.00 | $0.00 | 4,530,000 |
| 2023-04-24 | $0.00 | $0.00 | 5,186,500 |
| 2023-04-21 | $0.00 | $0.00 | 3,524,034 |
| 2023-04-20 | $0.00 | $0.00 | 6,812,100 |
| 2023-04-19 | $0.00 | $0.00 | 48,646,000 |
| 2023-04-18 | $0.00 | $0.00 | 15,145,100 |
| 2023-04-17 | $0.00 | $0.00 | 26,422,549 |
| 2023-04-14 | $0.00 | $0.00 | 117,679,499 |
| 2023-04-13 | $0.00 | $0.00 | 489,966,702 |
| 2023-04-12 | $0.00 | $0.00 | 221,061,315 |
| 2023-04-11 | $0.00 | $0.00 | 411,000 |
| 2023-04-10 | $0.00 | $0.00 | 187,057,711 |
| 2023-04-06 | $0.00 | $0.00 | 177,553,202 |
| 2023-04-05 | $0.00 | $0.00 | 205,842,685 |
| 2023-04-04 | $0.00 | $0.00 | 7,661,334 |
| 2023-04-03 | $0.00 | $0.00 | 215,543,457 |
| 2023-03-31 | $0.00 | $0.00 | 179,930,807 |
| 2023-03-30 | $0.00 | $0.00 | 144,011,694 |
| 2023-03-29 | $0.00 | $0.00 | 44,929,490 |
| 2023-03-28 | $0.00 | $0.00 | 6,480,498 |
| 2023-03-27 | $0.00 | $0.00 | 15,416,802 |
| 2023-03-24 | $0.00 | $0.00 | 4,950,826 |
| 2023-03-23 | $0.00 | $0.00 | 15,805,500 |
| 2023-03-22 | $0.00 | $0.00 | 4,504,058 |
| 2023-03-21 | $0.00 | $0.00 | 1,994,015 |
| 2023-03-20 | $0.00 | $0.00 | 5,105,998 |
| 2023-03-17 | $0.00 | $0.00 | 5,661,122 |
| 2023-03-16 | $0.00 | $0.00 | 3,747,277 |
| 2023-03-15 | $0.00 | $0.00 | 618,386 |
| 2023-03-14 | $0.00 | $0.00 | 2,360,600 |
| 2023-03-13 | $0.00 | $0.00 | 13,679,572 |
| 2023-03-10 | $0.00 | $0.00 | 13,655,091 |
| 2023-03-09 | $0.00 | $0.00 | 7,436,266 |
| 2023-03-08 | $0.00 | $0.00 | 2,005,699 |
| 2023-03-07 | $0.00 | $0.00 | 1,630,000 |
| 2023-03-06 | $0.00 | $0.00 | 48,416,634 |
| 2023-03-03 | $0.00 | $0.00 | 200,727,000 |
| 2023-03-02 | $0.00 | $0.00 | 83,345,074 |
| 2023-03-01 | $0.00 | $0.00 | 3,851,009 |
| 2023-02-28 | $0.00 | $0.00 | 7,071,000 |
| 2023-02-27 | $0.00 | $0.00 | 15,524,483 |
| 2023-02-24 | $0.00 | $0.00 | 3,881,214 |
| 2023-02-23 | $0.00 | $0.00 | 2,271,300 |
| 2023-02-22 | $0.00 | $0.00 | 32,575,000 |
| 2023-02-21 | $0.00 | $0.00 | 2,951,312 |
| 2023-02-17 | $0.00 | $0.00 | 8,775,343 |
| 2023-02-16 | $0.00 | $0.00 | 202,568,841 |
| 2023-02-15 | $0.00 | $0.00 | 216,370,613 |
| 2023-02-14 | $0.00 | $0.00 | 10,322,840 |
| 2023-02-13 | $0.00 | $0.00 | 4,109,425 |
| 2023-02-10 | $0.00 | $0.00 | 5,175,000 |
| 2023-02-09 | $0.00 | $0.00 | 6,336,976 |
| 2023-02-08 | $0.00 | $0.00 | 4,253,452 |
| 2023-02-07 | $0.00 | $0.00 | 16,796,500 |
| 2023-02-06 | $0.00 | $0.00 | 6,530,259 |
| 2023-02-03 | $0.00 | $0.00 | 16,977,203 |
| 2023-02-02 | $0.00 | $0.00 | 20,133,605 |
| 2023-02-01 | $0.00 | $0.00 | 36,582,907 |
| 2023-01-31 | $0.00 | $0.00 | 369,819,715 |
| 2023-01-30 | $0.00 | $0.00 | 47,668,068 |
| 2023-01-27 | $0.00 | $0.00 | 94,401,840 |
| 2023-01-26 | $0.00 | $0.00 | 35,487,580 |
| 2023-01-25 | $0.00 | $0.00 | 60,732,660 |
| 2023-01-24 | $0.00 | $0.00 | 198,823,943 |
| 2023-01-23 | $0.00 | $0.00 | 361,315,427 |
| 2023-01-20 | $0.00 | $0.00 | 15,427,395 |
| 2023-01-19 | $0.00 | $0.00 | 1,908,840 |
| 2023-01-18 | $0.00 | $0.00 | 3,586,433 |
| 2023-01-17 | $0.00 | $0.00 | 23,702,684 |
| 2023-01-13 | $0.00 | $0.00 | 1,468,120 |
| 2023-01-12 | $0.00 | $0.00 | 7,564,133 |
| 2023-01-11 | $0.00 | $0.00 | 7,470,857 |
| 2023-01-10 | $0.00 | $0.00 | 12,720,666 |
| 2023-01-09 | $0.00 | $0.00 | 11,137,285 |
| 2023-01-06 | $0.00 | $0.00 | 18,827,382 |
| 2023-01-05 | $0.00 | $0.00 | 27,301,611 |
| 2023-01-04 | $0.00 | $0.00 | 2,547,666 |
| 2023-01-03 | $0.00 | $0.00 | 23,972,635 |