Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $264.73 | $264.73 | 38 |
| 2011-12-29 | $264.73 | $264.73 | 17 |
| 2011-12-28 | $291.21 | $291.21 | 0 |
| 2011-12-27 | $291.21 | $291.21 | 28 |
| 2011-12-23 | $251.50 | $251.50 | 58 |
| 2011-12-22 | $304.44 | $304.44 | 0 |
| 2011-12-21 | $317.68 | $317.68 | 3 |
| 2011-12-20 | $264.73 | $264.73 | 18 |
| 2011-12-19 | $264.73 | $264.73 | 25 |
| 2011-12-16 | $277.97 | $277.97 | 60 |
| 2011-12-15 | $330.92 | $330.92 | 11 |
| 2011-12-14 | $333.56 | $333.56 | 19 |
| 2011-12-13 | $367.98 | $367.98 | 6 |
| 2011-12-12 | $330.92 | $330.92 | 8 |
| 2011-12-09 | $344.15 | $344.15 | 7 |
| 2011-12-08 | $320.33 | $320.33 | 4 |
| 2011-12-07 | $370.63 | $370.63 | 3 |
| 2011-12-06 | $317.68 | $317.68 | 116 |
| 2011-12-05 | $344.15 | $344.15 | 119 |
| 2011-12-02 | $344.15 | $344.15 | 59 |
| 2011-12-01 | $397.10 | $397.10 | 132 |
| 2011-11-30 | $370.63 | $370.63 | 47 |
| 2011-11-29 | $426.22 | $426.22 | 112 |
| 2011-11-28 | $476.52 | $476.52 | 4 |
| 2011-11-25 | $450.05 | $450.05 | 0 |
| 2011-11-23 | $431.51 | $431.51 | 20 |
| 2011-11-22 | $397.10 | $397.10 | 149 |
| 2011-11-21 | $502.99 | $502.99 | 106 |
| 2011-11-18 | $635.36 | $635.36 | 6 |
| 2011-11-17 | $688.31 | $688.31 | 1 |
| 2011-11-16 | $714.78 | $714.78 | 3 |
| 2011-11-15 | $661.83 | $661.83 | 56 |
| 2011-11-14 | $656.54 | $656.54 | 36 |
| 2011-11-11 | $661.83 | $661.83 | 98 |
| 2011-11-10 | $500.35 | $500.35 | 12 |
| 2011-11-09 | $481.81 | $481.81 | 1 |
| 2011-11-08 | $489.76 | $489.76 | 22 |
| 2011-11-07 | $489.76 | $489.76 | 25 |
| 2011-11-04 | $423.57 | $423.57 | 143 |
| 2011-11-03 | $399.75 | $399.75 | 0 |
| 2011-11-02 | $423.57 | $423.57 | 26 |
| 2011-11-01 | $423.57 | $423.57 | 2 |
| 2011-10-31 | $397.10 | $397.10 | 16 |
| 2011-10-28 | $476.52 | $476.52 | 3 |
| 2011-10-27 | $463.28 | $463.28 | 27 |
| 2011-10-26 | $450.05 | $450.05 | 9 |
| 2011-10-25 | $516.23 | $516.23 | 55 |
| 2011-10-24 | $505.64 | $505.64 | 47 |
| 2011-10-21 | $423.57 | $423.57 | 11 |
| 2011-10-20 | $397.10 | $397.10 | 2 |
| 2011-10-19 | $405.04 | $405.04 | 47 |
| 2011-10-18 | $383.86 | $383.86 | 6 |
| 2011-10-17 | $476.52 | $476.52 | 8 |
| 2011-10-14 | $450.05 | $450.05 | 22 |
| 2011-10-13 | $439.46 | $439.46 | 15 |
| 2011-10-12 | $397.10 | $397.10 | 29 |
| 2011-10-11 | $344.15 | $344.15 | 2 |
| 2011-10-10 | $320.33 | $320.33 | 10 |
| 2011-10-07 | $317.68 | $317.68 | 9 |
| 2011-10-06 | $304.44 | $304.44 | 206 |
| 2011-10-05 | $397.10 | $397.10 | 0 |
| 2011-10-04 | $502.99 | $502.99 | 18 |
| 2011-10-03 | $529.47 | $529.47 | 29 |
| 2011-09-30 | $529.47 | $529.47 | 103 |
| 2011-09-29 | $502.99 | $502.99 | 148 |
| 2011-09-28 | $367.98 | $367.98 | 14 |
| 2011-09-27 | $357.39 | $357.39 | 5 |
| 2011-09-26 | $365.33 | $365.33 | 35 |
| 2011-09-23 | $264.73 | $264.73 | 4 |
| 2011-09-22 | $264.73 | $264.73 | 11 |
| 2011-09-21 | $291.21 | $291.21 | 25 |
| 2011-09-20 | $291.21 | $291.21 | 11 |
| 2011-09-19 | $317.68 | $317.68 | 49 |
| 2011-09-16 | $330.92 | $330.92 | 13 |
| 2011-09-15 | $304.44 | $304.44 | 11 |
| 2011-09-14 | $330.92 | $330.92 | 2 |
| 2011-09-13 | $291.21 | $291.21 | 8 |
| 2011-09-12 | $317.68 | $317.68 | 3 |
| 2011-09-09 | $317.68 | $317.68 | 12 |
| 2011-09-08 | $277.97 | $277.97 | 39 |
| 2011-09-07 | $315.03 | $315.03 | 94 |
| 2011-09-06 | $317.68 | $317.68 | 3 |
| 2011-09-02 | $304.44 | $304.44 | 14 |
| 2011-09-01 | $264.73 | $264.73 | 27 |
| 2011-08-31 | $291.21 | $291.21 | 51 |
| 2011-08-30 | $317.68 | $317.68 | 35 |
| 2011-08-29 | $370.63 | $370.63 | 5 |
| 2011-08-26 | $373.27 | $373.27 | 30 |
| 2011-08-25 | $291.21 | $291.21 | 237 |
| 2011-08-24 | $442.10 | $442.10 | 11 |
| 2011-08-23 | $442.10 | $442.10 | 17 |
| 2011-08-22 | $423.57 | $423.57 | 44 |
| 2011-08-19 | $439.46 | $439.46 | 49 |
| 2011-08-18 | $423.57 | $423.57 | 13 |
| 2011-08-17 | $450.05 | $450.05 | 0 |
| 2011-08-16 | $450.05 | $450.05 | 2 |
| 2011-08-15 | $397.10 | $397.10 | 13 |
| 2011-08-12 | $447.40 | $447.40 | 13 |
| 2011-08-11 | $447.40 | $447.40 | 16 |
| 2011-08-10 | $447.40 | $447.40 | 13 |
| 2011-08-09 | $436.81 | $436.81 | 2 |
| 2011-08-08 | $397.10 | $397.10 | 42 |
| 2011-08-05 | $428.87 | $428.87 | 39 |
| 2011-08-04 | $450.05 | $450.05 | 34 |
| 2011-08-03 | $397.10 | $397.10 | 31 |
| 2011-08-02 | $471.22 | $471.22 | 41 |
| 2011-08-01 | $346.80 | $346.80 | 12 |
| 2011-07-29 | $423.57 | $423.57 | 103 |
| 2011-07-28 | $405.04 | $405.04 | 175 |
| 2011-07-27 | $436.81 | $436.81 | 5 |
| 2011-07-26 | $423.57 | $423.57 | 15 |
| 2011-07-25 | $487.11 | $487.11 | 5 |
| 2011-07-22 | $428.87 | $428.87 | 35 |
| 2011-07-21 | $484.46 | $484.46 | 20 |
| 2011-07-20 | $450.05 | $450.05 | 41 |
| 2011-07-19 | $450.05 | $450.05 | 28 |
| 2011-07-18 | $521.52 | $521.52 | 23 |
| 2011-07-15 | $471.22 | $471.22 | 251 |
| 2011-07-14 | $529.47 | $529.47 | 78 |
| 2011-07-13 | $542.70 | $542.70 | 110 |
| 2011-07-12 | $529.47 | $529.47 | 186 |
| 2011-07-11 | $635.36 | $635.36 | 262 |
| 2011-07-08 | $709.48 | $709.48 | 280 |
| 2011-07-07 | $608.89 | $608.89 | 217 |
| 2011-07-06 | $450.05 | $450.05 | 366 |
| 2011-07-05 | $365.33 | $365.33 | 52 |
| 2011-07-01 | $251.50 | $251.50 | 262 |
| 2011-06-30 | $264.73 | $264.73 | 211 |
| 2011-06-29 | $397.10 | $397.10 | 86 |
| 2011-06-28 | $264.73 | $264.73 | 340 |
| 2011-06-27 | $370.63 | $370.63 | 36 |
| 2011-06-24 | $423.57 | $423.57 | 515 |
| 2011-06-23 | $246.20 | $246.20 | 150 |
| 2011-06-22 | $291.21 | $291.21 | 92 |
| 2011-06-21 | $317.68 | $317.68 | 88 |
| 2011-06-20 | $264.73 | $264.73 | 80 |
| 2011-06-17 | $246.20 | $246.20 | 276 |
| 2011-06-16 | $238.26 | $238.26 | 44 |
| 2011-06-15 | $256.79 | $256.79 | 70 |
| 2011-06-14 | $301.80 | $301.80 | 156 |
| 2011-06-13 | $336.21 | $336.21 | 43 |
| 2011-06-10 | $277.97 | $277.97 | 179 |
| 2011-06-09 | $304.44 | $304.44 | 346 |
| 2011-06-08 | $251.50 | $251.50 | 29 |
| 2011-06-07 | $158.84 | $158.84 | 33 |
| 2011-06-06 | $182.67 | $182.67 | 12 |
| 2011-06-03 | $180.02 | $180.02 | 103 |
| 2011-06-02 | $190.61 | $190.61 | 39 |
| 2011-06-01 | $185.31 | $185.31 | 39 |
| 2011-05-31 | $198.55 | $198.55 | 33 |
| 2011-05-27 | $211.79 | $211.79 | 67 |
| 2011-05-26 | $198.55 | $198.55 | 74 |
| 2011-05-25 | $180.02 | $180.02 | 18 |
| 2011-05-24 | $198.55 | $198.55 | 58 |
| 2011-05-23 | $198.55 | $198.55 | 16 |
| 2011-05-20 | $198.55 | $198.55 | 0 |
| 2011-05-19 | $198.55 | $198.55 | 1 |
| 2011-05-18 | $198.55 | $198.55 | 9 |
| 2011-05-17 | $193.26 | $193.26 | 0 |
| 2011-05-16 | $193.26 | $193.26 | 19 |
| 2011-05-13 | $211.79 | $211.79 | 19 |
| 2011-05-12 | $211.79 | $211.79 | 0 |
| 2011-05-11 | $211.79 | $211.79 | 0 |
| 2011-05-10 | $225.02 | $225.02 | 16 |
| 2011-05-09 | $225.02 | $225.02 | 61 |
| 2011-05-06 | $214.43 | $214.43 | 12 |
| 2011-05-05 | $262.09 | $262.09 | 9 |
| 2011-05-04 | $190.61 | $190.61 | 89 |
| 2011-05-03 | $206.49 | $206.49 | 76 |
| 2011-05-02 | $206.49 | $206.49 | 13 |
| 2011-04-29 | $206.49 | $206.49 | 35 |
| 2011-04-28 | $217.08 | $217.08 | 18 |
| 2011-04-27 | $238.26 | $238.26 | 82 |
| 2011-04-26 | $238.26 | $238.26 | 23 |
| 2011-04-25 | $293.85 | $293.85 | 54 |
| 2011-04-21 | $285.91 | $285.91 | 188 |
| 2011-04-20 | $317.68 | $317.68 | 166 |
| 2011-04-19 | $402.39 | $402.39 | 72 |
| 2011-04-18 | $423.57 | $423.57 | 74 |
| 2011-04-15 | $383.86 | $383.86 | 64 |
| 2011-04-14 | $378.57 | $378.57 | 8 |
| 2011-04-13 | $349.45 | $349.45 | 0 |
| 2011-04-12 | $317.68 | $317.68 | 11 |
| 2011-04-11 | $309.74 | $309.74 | 37 |
| 2011-04-08 | $320.33 | $320.33 | 39 |
| 2011-04-07 | $325.62 | $325.62 | 22 |
| 2011-04-06 | $330.92 | $330.92 | 34 |
| 2011-04-05 | $333.56 | $333.56 | 30 |
| 2011-04-04 | $349.45 | $349.45 | 46 |
| 2011-04-01 | $349.45 | $349.45 | 94 |
| 2011-03-31 | $354.74 | $354.74 | 16 |
| 2011-03-30 | $375.92 | $375.92 | 29 |
| 2011-03-29 | $405.04 | $405.04 | 7 |
| 2011-03-28 | $397.10 | $397.10 | 82 |
| 2011-03-25 | $386.51 | $386.51 | 32 |
| 2011-03-24 | $346.80 | $346.80 | 101 |
| 2011-03-23 | $365.33 | $365.33 | 66 |
| 2011-03-22 | $405.04 | $405.04 | 43 |
| 2011-03-21 | $412.98 | $412.98 | 44 |
| 2011-03-18 | $450.05 | $450.05 | 25 |
| 2011-03-17 | $463.28 | $463.28 | 30 |
| 2011-03-16 | $489.76 | $489.76 | 89 |
| 2011-03-15 | $463.28 | $463.28 | 85 |
| 2011-03-14 | $590.35 | $590.35 | 41 |
| 2011-03-11 | $648.60 | $648.60 | 82 |
| 2011-03-10 | $608.89 | $608.89 | 24 |
| 2011-03-09 | $529.47 | $529.47 | 159 |
| 2011-03-08 | $476.52 | $476.52 | 108 |
| 2011-03-07 | $661.83 | $661.83 | 138 |
| 2011-03-04 | $741.25 | $741.25 | 85 |
| 2011-03-03 | $767.73 | $767.73 | 213 |
| 2011-03-02 | $661.83 | $661.83 | 50 |
| 2011-03-01 | $926.57 | $926.57 | 68 |
| 2011-02-28 | $900.09 | $900.09 | 26 |
| 2011-02-25 | $794.20 | $794.20 | 110 |
| 2011-02-24 | $926.57 | $926.57 | 93 |
| 2011-02-23 | $966.28 | $966.28 | 174 |
| 2011-02-22 | $873.62 | $873.62 | 53 |
| 2011-02-18 | $741.25 | $741.25 | 258 |
| 2011-02-17 | $502.99 | $502.99 | 62 |
| 2011-02-16 | $423.57 | $423.57 | 12 |
| 2011-02-15 | $555.94 | $555.94 | 106 |
| 2011-02-14 | $370.63 | $370.63 | 91 |
| 2011-02-11 | $344.15 | $344.15 | 116 |
| 2011-02-10 | $476.52 | $476.52 | 36 |
| 2011-02-09 | $479.17 | $479.17 | 28 |
| 2011-02-08 | $502.99 | $502.99 | 45 |
| 2011-02-07 | $582.41 | $582.41 | 94 |
| 2011-02-04 | $661.83 | $661.83 | 27 |
| 2011-02-03 | $555.94 | $555.94 | 114 |
| 2011-02-02 | $728.02 | $728.02 | 68 |
| 2011-02-01 | $767.73 | $767.73 | 53 |
| 2011-01-31 | $847.15 | $847.15 | 39 |
| 2011-01-28 | $741.25 | $741.25 | 81 |
| 2011-01-27 | $847.15 | $847.15 | 122 |
| 2011-01-26 | $1,032.46 | $1,032.46 | 96 |
| 2011-01-25 | $1,024.52 | $1,024.52 | 41 |
| 2011-01-24 | $1,323.67 | $1,323.67 | 46 |
| 2011-01-21 | $1,191.30 | $1,191.30 | 105 |
| 2011-01-20 | $847.15 | $847.15 | 38 |
| 2011-01-19 | $1,111.88 | $1,111.88 | 57 |
| 2011-01-18 | $1,403.09 | $1,403.09 | 19 |
| 2011-01-14 | $1,535.45 | $1,535.45 | 31 |
| 2011-01-13 | $1,720.76 | $1,720.76 | 52 |
| 2011-01-12 | $1,535.45 | $1,535.45 | 43 |
| 2011-01-11 | $1,694.29 | $1,694.29 | 34 |
| 2011-01-10 | $1,482.51 | $1,482.51 | 29 |
| 2011-01-07 | $1,456.03 | $1,456.03 | 71 |
| 2011-01-06 | $1,998.73 | $1,998.73 | 14 |
| 2011-01-05 | $2,514.96 | $2,514.96 | 107 |
| 2011-01-04 | $2,912.06 | $2,912.06 | 159 |
| 2011-01-03 | $238.26 | $238.26 | 5 |