Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.11 | 600 |
| 2021-12-29 | $0.10 | $0.10 | 2,100 |
| 2021-12-28 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | 200 |
| 2021-12-23 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | 1,000 |
| 2021-12-20 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.13 | $0.13 | 1,200 |
| 2021-12-15 | $0.18 | $0.18 | 0 |
| 2021-12-14 | $0.18 | $0.18 | 0 |
| 2021-12-13 | $0.18 | $0.18 | 1,700 |
| 2021-12-10 | $0.15 | $0.15 | 1,500 |
| 2021-12-09 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | 8,200 |
| 2021-12-07 | $0.27 | $0.27 | 0 |
| 2021-12-06 | $0.27 | $0.27 | 0 |
| 2021-12-03 | $0.27 | $0.27 | 2,700 |
| 2021-12-02 | $0.28 | $0.28 | 0 |
| 2021-12-01 | $0.28 | $0.28 | 600 |
| 2021-11-30 | $0.19 | $0.19 | 0 |
| 2021-11-29 | $0.19 | $0.19 | 600 |
| 2021-11-26 | $0.30 | $0.30 | 100 |
| 2021-11-24 | $0.30 | $0.30 | 1,100 |
| 2021-11-23 | $0.29 | $0.29 | 400 |
| 2021-11-22 | $0.17 | $0.17 | 200 |
| 2021-11-19 | $0.15 | $0.15 | 33,000 |
| 2021-11-18 | $0.20 | $0.20 | 400 |
| 2021-11-17 | $0.29 | $0.29 | 700 |
| 2021-11-16 | $0.29 | $0.29 | 1,500 |
| 2021-11-15 | $0.28 | $0.28 | 6,300 |
| 2021-11-12 | $0.19 | $0.19 | 3,800 |
| 2021-11-11 | $0.19 | $0.19 | 30,200 |
| 2021-11-10 | $0.22 | $0.22 | 700 |
| 2021-11-09 | $0.22 | $0.22 | 900 |
| 2021-11-08 | $0.30 | $0.30 | 2,200 |
| 2021-11-05 | $0.30 | $0.30 | 2,300 |
| 2021-11-04 | $0.30 | $0.30 | 1,100 |
| 2021-11-03 | $0.19 | $0.19 | 10,600 |
| 2021-11-02 | $0.19 | $0.19 | 500 |
| 2021-11-01 | $0.25 | $0.25 | 5,800 |
| 2021-10-29 | $0.18 | $0.18 | 500 |
| 2021-10-28 | $0.20 | $0.20 | 0 |
| 2021-10-27 | $0.20 | $0.20 | 1,000 |
| 2021-10-26 | $0.20 | $0.20 | 1,800 |
| 2021-10-25 | $0.20 | $0.20 | 300 |
| 2021-10-22 | $0.20 | $0.20 | 3,300 |
| 2021-10-21 | $0.30 | $0.30 | 0 |
| 2021-10-20 | $0.30 | $0.30 | 2,400 |
| 2021-10-19 | $0.30 | $0.30 | 800 |
| 2021-10-18 | $0.29 | $0.29 | 600 |
| 2021-10-15 | $0.29 | $0.29 | 3,500 |
| 2021-10-14 | $0.24 | $0.24 | 1,400 |
| 2021-10-13 | $0.18 | $0.18 | 200 |
| 2021-10-12 | $0.18 | $0.18 | 1,100 |
| 2021-10-11 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.18 | $0.18 | 2,300 |
| 2021-10-07 | $0.20 | $0.20 | 9,200 |
| 2021-10-06 | $0.12 | $0.12 | 400 |
| 2021-10-05 | $0.70 | $0.70 | 700 |
| 2021-10-04 | $0.74 | $0.74 | 300 |
| 2021-10-01 | $0.40 | $0.40 | 200 |
| 2021-09-30 | $0.40 | $0.40 | 1,800 |
| 2021-09-29 | $0.40 | $0.40 | 4,936 |
| 2021-09-28 | $0.50 | $0.50 | 405 |
| 2021-09-27 | $0.60 | $0.60 | 1,040 |
| 2021-09-24 | $0.50 | $0.50 | 1,245 |
| 2021-09-23 | $0.50 | $0.50 | 1,416 |
| 2021-09-22 | $0.50 | $0.50 | 3,566 |
| 2021-09-21 | $0.60 | $0.60 | 977 |
| 2021-09-20 | $0.50 | $0.50 | 3,629 |
| 2021-09-17 | $0.50 | $0.50 | 50 |
| 2021-09-16 | $0.50 | $0.50 | 3,824 |
| 2021-09-15 | $0.60 | $0.60 | 100 |
| 2021-09-14 | $0.60 | $0.60 | 1,539 |
| 2021-09-13 | $0.60 | $0.60 | 1,093 |
| 2021-09-10 | $0.60 | $0.60 | 770 |
| 2021-09-09 | $0.60 | $0.60 | 1,536 |
| 2021-09-08 | $0.60 | $0.60 | 2,227 |
| 2021-09-07 | $0.60 | $0.60 | 8,424 |
| 2021-09-03 | $0.60 | $0.60 | 10,470 |
| 2021-09-02 | $0.50 | $0.50 | 11,686 |
| 2021-09-01 | $0.40 | $0.40 | 5,000 |
| 2021-08-31 | $0.40 | $0.40 | 7,120 |
| 2021-08-30 | $0.50 | $0.50 | 6,455 |
| 2021-08-27 | $0.50 | $0.50 | 7,146 |
| 2021-08-26 | $0.50 | $0.50 | 3,310 |
| 2021-08-25 | $0.50 | $0.50 | 3,436 |
| 2021-08-24 | $0.60 | $0.60 | 47,277 |
| 2021-08-23 | $0.60 | $0.60 | 16,791 |
| 2021-08-20 | $0.70 | $0.70 | 97,737 |
| 2021-08-19 | $0.50 | $0.50 | 32,202 |
| 2021-08-18 | $0.30 | $0.30 | 10,410 |
| 2021-08-17 | $0.30 | $0.30 | 102 |
| 2021-08-16 | $0.40 | $0.40 | 1,936 |
| 2021-08-13 | $0.30 | $0.30 | 7,551 |
| 2021-08-12 | $0.30 | $0.30 | 13,095 |
| 2021-08-11 | $0.40 | $0.40 | 20 |
| 2021-08-10 | $0.30 | $0.30 | 295 |
| 2021-08-09 | $0.30 | $0.30 | 570 |
| 2021-08-06 | $0.40 | $0.40 | 4,631 |
| 2021-08-05 | $0.40 | $0.40 | 10,059 |
| 2021-08-04 | $0.40 | $0.40 | 7,790 |
| 2021-08-03 | $0.40 | $0.40 | 4,010 |
| 2021-08-02 | $0.40 | $0.40 | 17,677 |
| 2021-07-30 | $0.40 | $0.40 | 2,550 |
| 2021-07-29 | $0.40 | $0.40 | 5,000 |
| 2021-07-28 | $0.40 | $0.40 | 5,300 |
| 2021-07-27 | $0.30 | $0.30 | 28,150 |
| 2021-07-26 | $0.30 | $0.30 | 1,384 |
| 2021-07-23 | $0.30 | $0.30 | 0 |
| 2021-07-22 | $0.30 | $0.30 | 32,003 |
| 2021-07-21 | $0.30 | $0.30 | 12,100 |
| 2021-07-20 | $0.40 | $0.40 | 4,310 |
| 2021-07-19 | $0.40 | $0.40 | 4,960 |
| 2021-07-16 | $0.40 | $0.40 | 7,484 |
| 2021-07-15 | $0.40 | $0.40 | 3,355 |
| 2021-07-14 | $0.40 | $0.40 | 665 |
| 2021-07-13 | $0.40 | $0.40 | 2,480 |
| 2021-07-12 | $0.40 | $0.40 | 5,036 |
| 2021-07-09 | $0.40 | $0.40 | 3,709 |
| 2021-07-08 | $0.40 | $0.40 | 3,738 |
| 2021-07-07 | $0.40 | $0.40 | 502 |
| 2021-07-06 | $0.60 | $0.60 | 300 |
| 2021-07-02 | $0.40 | $0.40 | 550 |
| 2021-07-01 | $0.50 | $0.50 | 1,720 |
| 2021-06-30 | $0.50 | $0.50 | 2,095 |
| 2021-06-29 | $0.40 | $0.40 | 115 |
| 2021-06-28 | $0.50 | $0.50 | 1,840 |
| 2021-06-25 | $0.60 | $0.60 | 4,010 |
| 2021-06-24 | $0.40 | $0.40 | 6,981 |
| 2021-06-23 | $0.50 | $0.50 | 2,705 |
| 2021-06-22 | $0.40 | $0.40 | 95 |
| 2021-06-21 | $0.50 | $0.50 | 15 |
| 2021-06-18 | $0.50 | $0.50 | 2,805 |
| 2021-06-17 | $0.40 | $0.40 | 395 |
| 2021-06-16 | $0.30 | $0.30 | 2,100 |
| 2021-06-15 | $0.30 | $0.30 | 5,492 |
| 2021-06-14 | $0.40 | $0.40 | 14,358 |
| 2021-06-11 | $0.40 | $0.40 | 12 |
| 2021-06-10 | $0.40 | $0.40 | 0 |
| 2021-06-09 | $0.40 | $0.40 | 340 |
| 2021-06-08 | $0.40 | $0.40 | 575 |
| 2021-06-07 | $0.50 | $0.50 | 1,022 |
| 2021-06-04 | $0.50 | $0.50 | 1 |
| 2021-06-03 | $0.50 | $0.50 | 2,205 |
| 2021-06-02 | $0.50 | $0.50 | 0 |
| 2021-06-01 | $0.50 | $0.50 | 6,599 |
| 2021-05-28 | $0.60 | $0.60 | 3,891 |
| 2021-05-27 | $0.60 | $0.60 | 1,139 |
| 2021-05-26 | $0.60 | $0.60 | 755 |
| 2021-05-25 | $0.50 | $0.50 | 11,560 |
| 2021-05-24 | $0.70 | $0.70 | 38,390 |
| 2021-05-21 | $0.70 | $0.70 | 3,355 |
| 2021-05-20 | $0.40 | $0.40 | 8,078 |
| 2021-05-19 | $0.40 | $0.40 | 10 |
| 2021-05-18 | $0.50 | $0.50 | 0 |
| 2021-05-17 | $0.50 | $0.50 | 2,104 |
| 2021-05-14 | $0.50 | $0.50 | 190 |
| 2021-05-13 | $0.50 | $0.50 | 9,051 |
| 2021-05-12 | $0.50 | $0.50 | 9,550 |
| 2021-05-11 | $0.40 | $0.40 | 23,575 |
| 2021-05-10 | $0.50 | $0.50 | 16 |
| 2021-05-07 | $0.40 | $0.40 | 3,573 |
| 2021-05-06 | $0.60 | $0.60 | 534 |
| 2021-05-05 | $0.40 | $0.40 | 374 |
| 2021-05-04 | $0.50 | $0.50 | 947 |
| 2021-05-03 | $0.40 | $0.40 | 40 |
| 2021-04-30 | $0.40 | $0.40 | 1,272 |
| 2021-04-29 | $0.40 | $0.40 | 2,597 |
| 2021-04-28 | $0.40 | $0.40 | 610 |
| 2021-04-27 | $0.40 | $0.40 | 2,265 |
| 2021-04-26 | $0.40 | $0.40 | 2,965 |
| 2021-04-23 | $0.40 | $0.40 | 526 |
| 2021-04-22 | $0.50 | $0.50 | 5,993 |
| 2021-04-21 | $0.50 | $0.50 | 43,611 |
| 2021-04-20 | $0.30 | $0.30 | 8,677 |
| 2021-04-19 | $0.30 | $0.30 | 20,636 |
| 2021-04-16 | $0.40 | $0.40 | 7,886 |
| 2021-04-15 | $0.40 | $0.40 | 555 |
| 2021-04-14 | $0.30 | $0.30 | 194 |
| 2021-04-13 | $0.30 | $0.30 | 6,175 |
| 2021-04-12 | $0.30 | $0.30 | 875 |
| 2021-04-09 | $0.30 | $0.30 | 779 |
| 2021-04-08 | $0.30 | $0.30 | 80 |
| 2021-04-07 | $0.40 | $0.40 | 0 |
| 2021-04-06 | $0.40 | $0.40 | 2,256 |
| 2021-04-05 | $0.40 | $0.40 | 163 |
| 2021-04-01 | $0.30 | $0.30 | 167 |
| 2021-03-31 | $0.30 | $0.30 | 3,293 |
| 2021-03-30 | $0.30 | $0.30 | 1,020 |
| 2021-03-29 | $0.40 | $0.40 | 0 |
| 2021-03-26 | $0.40 | $0.40 | 0 |
| 2021-03-25 | $0.40 | $0.40 | 5,333 |
| 2021-03-24 | $0.40 | $0.40 | 3,203 |
| 2021-03-23 | $0.30 | $0.30 | 1,000 |
| 2021-03-22 | $0.40 | $0.40 | 1,220 |
| 2021-03-19 | $0.40 | $0.40 | 7,580 |
| 2021-03-18 | $0.40 | $0.40 | 10,063 |
| 2021-03-17 | $0.40 | $0.40 | 930 |
| 2021-03-16 | $0.40 | $0.40 | 360 |
| 2021-03-15 | $0.40 | $0.40 | 3,149 |
| 2021-03-12 | $0.40 | $0.40 | 7,288 |
| 2021-03-11 | $0.30 | $0.30 | 17,298 |
| 2021-03-10 | $0.40 | $0.40 | 16,916 |
| 2021-03-09 | $0.40 | $0.40 | 168,797 |
| 2021-03-08 | $0.80 | $0.80 | 4,419 |
| 2021-03-05 | $0.60 | $0.60 | 11,957 |
| 2021-03-04 | $0.60 | $0.60 | 1,448 |
| 2021-03-03 | $0.70 | $0.70 | 1,985 |
| 2021-03-02 | $0.70 | $0.70 | 5,618 |
| 2021-03-01 | $0.60 | $0.60 | 1,552 |
| 2021-02-26 | $0.70 | $0.70 | 5,744 |
| 2021-02-25 | $0.80 | $0.80 | 55 |
| 2021-02-24 | $1.00 | $1.00 | 553 |
| 2021-02-23 | $0.80 | $0.80 | 542 |
| 2021-02-22 | $1.00 | $1.00 | 153 |
| 2021-02-19 | $0.90 | $0.90 | 1,850 |
| 2021-02-18 | $0.90 | $0.90 | 3,736 |
| 2021-02-17 | $0.90 | $0.90 | 2,837 |
| 2021-02-16 | $1.00 | $1.00 | 973 |
| 2021-02-12 | $1.00 | $1.00 | 38,216 |
| 2021-02-11 | $1.10 | $1.10 | 16,671 |
| 2021-02-10 | $1.10 | $1.10 | 8,023 |
| 2021-02-09 | $0.90 | $0.90 | 19,502 |
| 2021-02-08 | $0.80 | $0.80 | 7,570 |
| 2021-02-05 | $0.90 | $0.90 | 38,198 |
| 2021-02-04 | $0.70 | $0.70 | 21,839 |
| 2021-02-03 | $0.90 | $0.90 | 2,619 |
| 2021-02-02 | $0.90 | $0.90 | 6,811 |
| 2021-02-01 | $0.90 | $0.90 | 5,071 |
| 2021-01-29 | $0.90 | $0.90 | 5,808 |
| 2021-01-28 | $0.90 | $0.90 | 26,743 |
| 2021-01-27 | $0.90 | $0.90 | 14,245 |
| 2021-01-26 | $1.20 | $1.20 | 24,877 |
| 2021-01-25 | $1.10 | $1.10 | 29,395 |
| 2021-01-22 | $1.20 | $1.20 | 61,204 |
| 2021-01-21 | $0.80 | $0.80 | 26,692 |
| 2021-01-20 | $1.00 | $1.00 | 50,417 |
| 2021-01-19 | $0.90 | $0.90 | 18,146 |
| 2021-01-15 | $1.30 | $1.30 | 31,279 |
| 2021-01-14 | $1.00 | $1.00 | 22,915 |
| 2021-01-13 | $1.20 | $1.20 | 38,875 |
| 2021-01-12 | $0.80 | $0.80 | 58,146 |
| 2021-01-11 | $0.80 | $0.80 | 41,484 |
| 2021-01-08 | $1.10 | $1.10 | 49,439 |
| 2021-01-07 | $1.20 | $1.20 | 80,600 |
| 2021-01-06 | $1.90 | $1.90 | 235,785 |
| 2021-01-05 | $1.40 | $1.40 | 75,284 |
| 2021-01-04 | $0.80 | $0.80 | 80,597 |