Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.50 | $0.50 | 0 |
| 2016-12-29 | $0.50 | $0.50 | 0 |
| 2016-12-28 | $0.50 | $0.50 | 100 |
| 2016-12-27 | $0.50 | $0.50 | 55 |
| 2016-12-23 | $0.30 | $0.30 | 50 |
| 2016-12-22 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.20 | $0.20 | 0 |
| 2016-12-20 | $0.20 | $0.20 | 0 |
| 2016-12-19 | $0.20 | $0.20 | 0 |
| 2016-12-16 | $0.20 | $0.20 | 3,000 |
| 2016-12-15 | $0.20 | $0.20 | 0 |
| 2016-12-14 | $0.20 | $0.20 | 2,000 |
| 2016-12-13 | $0.20 | $0.20 | 2,000 |
| 2016-12-12 | $0.50 | $0.50 | 0 |
| 2016-12-09 | $0.50 | $0.50 | 813 |
| 2016-12-08 | $0.20 | $0.20 | 0 |
| 2016-12-07 | $0.20 | $0.20 | 200 |
| 2016-12-06 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.20 | $0.20 | 0 |
| 2016-12-02 | $0.20 | $0.20 | 3,600 |
| 2016-12-01 | $0.20 | $0.20 | 1,750 |
| 2016-11-30 | $0.20 | $0.20 | 0 |
| 2016-11-29 | $0.20 | $0.20 | 0 |
| 2016-11-28 | $0.20 | $0.20 | 1,100 |
| 2016-11-25 | $0.20 | $0.20 | 1,076 |
| 2016-11-23 | $0.20 | $0.20 | 473 |
| 2016-11-22 | $0.20 | $0.20 | 1,004 |
| 2016-11-21 | $0.20 | $0.20 | 1,500 |
| 2016-11-18 | $0.20 | $0.20 | 58 |
| 2016-11-17 | $0.20 | $0.20 | 48 |
| 2016-11-16 | $0.20 | $0.20 | 3,059 |
| 2016-11-15 | $0.20 | $0.20 | 1,950 |
| 2016-11-14 | $0.30 | $0.30 | 210 |
| 2016-11-11 | $0.30 | $0.30 | 0 |
| 2016-11-10 | $0.30 | $0.30 | 0 |
| 2016-11-09 | $0.30 | $0.30 | 0 |
| 2016-11-08 | $0.30 | $0.30 | 0 |
| 2016-11-07 | $0.30 | $0.30 | 0 |
| 2016-11-04 | $0.30 | $0.30 | 0 |
| 2016-11-03 | $0.30 | $0.30 | 8 |
| 2016-11-02 | $0.30 | $0.30 | 0 |
| 2016-11-01 | $0.30 | $0.30 | 0 |
| 2016-10-31 | $0.30 | $0.30 | 270 |
| 2016-10-28 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.20 | $0.20 | 700 |
| 2016-10-26 | $0.50 | $0.50 | 1,800 |
| 2016-10-25 | $0.40 | $0.40 | 1,180 |
| 2016-10-24 | $0.30 | $0.30 | 0 |
| 2016-10-21 | $0.30 | $0.30 | 0 |
| 2016-10-20 | $0.30 | $0.30 | 0 |
| 2016-10-19 | $0.30 | $0.30 | 0 |
| 2016-10-18 | $0.30 | $0.30 | 0 |
| 2016-10-17 | $0.30 | $0.30 | 0 |
| 2016-10-14 | $0.30 | $0.30 | 0 |
| 2016-10-13 | $0.30 | $0.30 | 0 |
| 2016-10-12 | $0.30 | $0.30 | 0 |
| 2016-10-11 | $0.30 | $0.30 | 0 |
| 2016-10-10 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.30 | $0.30 | 0 |
| 2016-10-06 | $0.30 | $0.30 | 583 |
| 2016-10-05 | $0.30 | $0.30 | 0 |
| 2016-10-04 | $0.30 | $0.30 | 5,475 |
| 2016-10-03 | $0.30 | $0.30 | 843 |
| 2016-09-30 | $0.30 | $0.30 | 1,793 |
| 2016-09-29 | $0.40 | $0.40 | 1,000 |
| 2016-09-28 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | 1,180 |
| 2016-09-26 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | 2,000 |
| 2016-09-21 | $0.50 | $0.50 | 100 |
| 2016-09-20 | $0.50 | $0.50 | 100 |
| 2016-09-19 | $0.50 | $0.50 | 0 |
| 2016-09-16 | $0.50 | $0.50 | 0 |
| 2016-09-15 | $0.50 | $0.50 | 1,000 |
| 2016-09-14 | $0.70 | $0.70 | 3,280 |
| 2016-09-13 | $0.70 | $0.70 | 8,218 |
| 2016-09-12 | $0.60 | $0.60 | 500 |
| 2016-09-09 | $0.60 | $0.60 | 1,500 |
| 2016-09-08 | $0.60 | $0.60 | 0 |
| 2016-09-07 | $0.60 | $0.60 | 802 |
| 2016-09-06 | $0.60 | $0.60 | 440 |
| 2016-09-02 | $0.40 | $0.40 | 5,294 |
| 2016-09-01 | $0.60 | $0.60 | 0 |
| 2016-08-31 | $0.60 | $0.60 | 600 |
| 2016-08-30 | $0.60 | $0.60 | 0 |
| 2016-08-29 | $0.60 | $0.60 | 77 |
| 2016-08-26 | $0.60 | $0.60 | 200 |
| 2016-08-25 | $0.60 | $0.60 | 230 |
| 2016-08-24 | $0.80 | $0.80 | 250 |
| 2016-08-23 | $0.90 | $0.90 | 600 |
| 2016-08-22 | $0.90 | $0.90 | 2,750 |
| 2016-08-19 | $0.90 | $0.90 | 800 |
| 2016-08-18 | $0.90 | $0.90 | 841 |
| 2016-08-17 | $0.90 | $0.90 | 400 |
| 2016-08-16 | $0.90 | $0.90 | 200 |
| 2016-08-15 | $0.90 | $0.90 | 0 |
| 2016-08-12 | $0.90 | $0.90 | 0 |
| 2016-08-11 | $0.90 | $0.90 | 0 |
| 2016-08-10 | $0.90 | $0.90 | 0 |
| 2016-08-09 | $0.90 | $0.90 | 700 |
| 2016-08-08 | $0.80 | $0.80 | 0 |
| 2016-08-05 | $0.80 | $0.80 | 3,165 |
| 2016-08-04 | $0.80 | $0.80 | 750 |
| 2016-08-03 | $0.90 | $0.90 | 0 |
| 2016-08-02 | $0.90 | $0.90 | 510 |
| 2016-08-01 | $0.80 | $0.80 | 259 |
| 2016-07-29 | $1.00 | $1.00 | 100 |
| 2016-07-28 | $1.00 | $1.00 | 1,275 |
| 2016-07-27 | $0.80 | $0.80 | 1,969 |
| 2016-07-26 | $1.10 | $1.10 | 0 |
| 2016-07-25 | $1.10 | $1.10 | 0 |
| 2016-07-22 | $1.10 | $1.10 | 100 |
| 2016-07-21 | $1.00 | $1.00 | 501 |
| 2016-07-20 | $0.80 | $0.80 | 202 |
| 2016-07-19 | $1.00 | $1.00 | 1,202 |
| 2016-07-18 | $1.20 | $1.20 | 206 |
| 2016-07-15 | $1.00 | $1.00 | 0 |
| 2016-07-14 | $1.00 | $1.00 | 0 |
| 2016-07-13 | $1.00 | $1.00 | 0 |
| 2016-07-12 | $1.00 | $1.00 | 0 |
| 2016-07-11 | $1.00 | $1.00 | 0 |
| 2016-07-08 | $1.00 | $1.00 | 300 |
| 2016-07-07 | $1.00 | $1.00 | 240 |
| 2016-07-06 | $0.70 | $0.70 | 0 |
| 2016-07-05 | $0.70 | $0.70 | 0 |
| 2016-07-01 | $0.70 | $0.70 | 0 |
| 2016-06-30 | $0.70 | $0.70 | 1,900 |
| 2016-06-29 | $0.70 | $0.70 | 1,290 |
| 2016-06-28 | $0.80 | $0.80 | 1,000 |
| 2016-06-27 | $0.70 | $0.70 | 100 |
| 2016-06-24 | $0.60 | $0.60 | 200 |
| 2016-06-23 | $0.70 | $0.70 | 3,050 |
| 2016-06-22 | $0.70 | $0.70 | 0 |
| 2016-06-21 | $0.70 | $0.70 | 0 |
| 2016-06-20 | $0.70 | $0.70 | 0 |
| 2016-06-17 | $0.70 | $0.70 | 0 |
| 2016-06-16 | $0.70 | $0.70 | 0 |
| 2016-06-15 | $0.70 | $0.70 | 0 |
| 2016-06-14 | $0.70 | $0.70 | 0 |
| 2016-06-13 | $0.70 | $0.70 | 340 |
| 2016-06-10 | $0.60 | $0.60 | 260 |
| 2016-06-09 | $0.50 | $0.50 | 2,335 |
| 2016-06-08 | $0.70 | $0.70 | 30 |
| 2016-06-07 | $0.70 | $0.70 | 0 |
| 2016-06-06 | $0.70 | $0.70 | 2,600 |
| 2016-06-03 | $0.70 | $0.70 | 1,544 |
| 2016-06-02 | $0.60 | $0.60 | 0 |
| 2016-06-01 | $0.60 | $0.60 | 2,386 |
| 2016-05-31 | $0.80 | $0.80 | 1,285 |
| 2016-05-27 | $0.60 | $0.60 | 448 |
| 2016-05-26 | $0.60 | $0.60 | 3,380 |
| 2016-05-25 | $0.60 | $0.60 | 513 |
| 2016-05-24 | $0.70 | $0.70 | 658 |
| 2016-05-23 | $0.60 | $0.60 | 0 |
| 2016-05-20 | $0.60 | $0.60 | 5,933 |
| 2016-05-19 | $0.60 | $0.60 | 598 |
| 2016-05-18 | $0.60 | $0.60 | 100 |
| 2016-05-17 | $0.60 | $0.60 | 1,998 |
| 2016-05-16 | $0.70 | $0.70 | 2,073 |
| 2016-05-13 | $0.80 | $0.80 | 1,500 |
| 2016-05-12 | $0.80 | $0.80 | 1,629 |
| 2016-05-11 | $0.90 | $0.90 | 0 |
| 2016-05-10 | $0.90 | $0.90 | 800 |
| 2016-05-09 | $0.80 | $0.80 | 0 |
| 2016-05-06 | $0.80 | $0.80 | 1 |
| 2016-05-05 | $1.00 | $1.00 | 1,000 |
| 2016-05-04 | $1.00 | $1.00 | 100 |
| 2016-05-03 | $0.90 | $0.90 | 0 |
| 2016-05-02 | $0.90 | $0.90 | 545 |
| 2016-04-29 | $1.00 | $1.00 | 6,611 |
| 2016-04-28 | $1.00 | $1.00 | 300 |
| 2016-04-27 | $0.90 | $0.90 | 5,662 |
| 2016-04-26 | $1.00 | $1.00 | 4,089 |
| 2016-04-25 | $0.90 | $0.90 | 786 |
| 2016-04-22 | $0.80 | $0.80 | 6,710 |
| 2016-04-21 | $0.90 | $0.90 | 235 |
| 2016-04-20 | $0.80 | $0.80 | 3,791 |
| 2016-04-19 | $0.80 | $0.80 | 936 |
| 2016-04-18 | $1.00 | $1.00 | 35 |
| 2016-04-15 | $1.10 | $1.10 | 5,735 |
| 2016-04-14 | $1.20 | $1.20 | 50 |
| 2016-04-13 | $1.20 | $1.20 | 550 |
| 2016-04-12 | $1.20 | $1.20 | 50 |
| 2016-04-11 | $1.20 | $1.20 | 4,471 |
| 2016-04-08 | $1.10 | $1.10 | 9,152 |
| 2016-04-07 | $1.20 | $1.20 | 527 |
| 2016-04-06 | $1.10 | $1.10 | 7,372 |
| 2016-04-05 | $1.80 | $1.80 | 1,221 |
| 2016-04-04 | $1.60 | $1.60 | 3,986 |
| 2016-04-01 | $1.90 | $1.90 | 610 |
| 2016-03-31 | $2.00 | $2.00 | 3,135 |
| 2016-03-30 | $1.90 | $1.90 | 6,211 |
| 2016-03-29 | $2.00 | $2.00 | 100 |
| 2016-03-28 | $1.90 | $1.90 | 194 |
| 2016-03-24 | $1.70 | $1.70 | 352 |
| 2016-03-23 | $1.50 | $1.50 | 2,938 |
| 2016-03-22 | $1.50 | $1.50 | 244 |
| 2016-03-21 | $1.70 | $1.70 | 3,994 |
| 2016-03-18 | $1.70 | $1.70 | 686 |
| 2016-03-17 | $1.40 | $1.40 | 1,368 |
| 2016-03-16 | $1.50 | $1.50 | 0 |
| 2016-03-15 | $1.50 | $1.50 | 640 |
| 2016-03-14 | $1.50 | $1.50 | 5,422 |
| 2016-03-11 | $2.40 | $2.40 | 149 |
| 2016-03-10 | $2.40 | $2.40 | 0 |
| 2016-03-09 | $2.40 | $2.40 | 0 |
| 2016-03-08 | $2.40 | $2.40 | 51 |
| 2016-03-07 | $2.00 | $2.00 | 616 |
| 2016-03-04 | $2.00 | $2.00 | 255 |
| 2016-03-03 | $2.10 | $2.10 | 2,220 |
| 2016-03-02 | $2.40 | $2.40 | 360 |
| 2016-03-01 | $2.40 | $2.40 | 538 |
| 2016-02-29 | $2.00 | $2.00 | 2,778 |
| 2016-02-26 | $1.70 | $1.70 | 698 |
| 2016-02-25 | $1.70 | $1.70 | 97 |
| 2016-02-24 | $1.40 | $1.40 | 7,709 |
| 2016-02-23 | $1.30 | $1.30 | 1,663 |
| 2016-02-22 | $1.50 | $1.50 | 200 |
| 2016-02-19 | $1.50 | $1.50 | 287 |
| 2016-02-18 | $1.60 | $1.60 | 1,270 |
| 2016-02-17 | $1.90 | $1.90 | 1,740 |
| 2016-02-16 | $2.10 | $2.10 | 177 |
| 2016-02-12 | $1.90 | $1.90 | 1,000 |
| 2016-02-11 | $1.90 | $1.90 | 1,012 |
| 2016-02-10 | $2.10 | $2.10 | 877 |
| 2016-02-09 | $1.90 | $1.90 | 1,874 |
| 2016-02-08 | $1.70 | $1.70 | 0 |
| 2016-02-05 | $1.70 | $1.70 | 451 |
| 2016-02-04 | $1.80 | $1.80 | 50 |
| 2016-02-03 | $1.80 | $1.80 | 590 |
| 2016-02-02 | $2.00 | $2.00 | 1,245 |
| 2016-02-01 | $1.70 | $1.70 | 546 |
| 2016-01-29 | $1.80 | $1.80 | 2,774 |
| 2016-01-28 | $2.60 | $2.60 | 20 |
| 2016-01-27 | $2.50 | $2.50 | 540 |
| 2016-01-26 | $2.60 | $2.60 | 210 |
| 2016-01-25 | $2.90 | $2.90 | 1,463 |
| 2016-01-22 | $3.10 | $3.10 | 570 |
| 2016-01-21 | $3.50 | $3.50 | 550 |
| 2016-01-20 | $2.90 | $2.90 | 253 |
| 2016-01-19 | $3.20 | $3.20 | 0 |
| 2016-01-15 | $3.20 | $3.20 | 785 |
| 2016-01-14 | $3.00 | $3.00 | 360 |
| 2016-01-13 | $2.80 | $2.80 | 585 |
| 2016-01-12 | $4.10 | $4.10 | 25 |
| 2016-01-11 | $3.80 | $3.80 | 5,461 |
| 2016-01-08 | $2.80 | $2.80 | 750 |
| 2016-01-07 | $2.20 | $2.20 | 200 |
| 2016-01-06 | $2.20 | $2.20 | 1,009 |
| 2016-01-05 | $1.80 | $1.80 | 605 |
| 2016-01-04 | $1.80 | $1.80 | 615 |