Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $58.00 | $58.00 | 3 |
| 2010-12-30 | $53.00 | $53.00 | 20 |
| 2010-12-29 | $52.00 | $52.00 | 1 |
| 2010-12-28 | $53.00 | $53.00 | 161 |
| 2010-12-27 | $51.00 | $51.00 | 1,247 |
| 2010-12-23 | $33.40 | $33.40 | 54 |
| 2010-12-22 | $33.50 | $33.50 | 399 |
| 2010-12-21 | $38.00 | $38.00 | 656 |
| 2010-12-20 | $36.00 | $36.00 | 1,209 |
| 2010-12-17 | $60.00 | $60.00 | 32 |
| 2010-12-16 | $59.00 | $59.00 | 40 |
| 2010-12-15 | $55.00 | $55.00 | 125 |
| 2010-12-14 | $50.00 | $50.00 | 0 |
| 2010-12-13 | $50.00 | $50.00 | 50 |
| 2010-12-10 | $50.00 | $50.00 | 70 |
| 2010-12-09 | $40.00 | $40.00 | 130 |
| 2010-12-08 | $37.00 | $37.00 | 490 |
| 2010-12-07 | $58.00 | $58.00 | 66 |
| 2010-12-06 | $60.00 | $60.00 | 254 |
| 2010-12-03 | $60.00 | $60.00 | 255 |
| 2010-12-02 | $66.00 | $66.00 | 9 |
| 2010-12-01 | $66.00 | $66.00 | 2 |
| 2010-11-30 | $60.00 | $60.00 | 6 |
| 2010-11-29 | $65.00 | $65.00 | 115 |
| 2010-11-26 | $67.00 | $67.00 | 0 |
| 2010-11-24 | $67.00 | $67.00 | 2 |
| 2010-11-23 | $60.00 | $60.00 | 17 |
| 2010-11-22 | $65.00 | $65.00 | 3 |
| 2010-11-19 | $67.00 | $67.00 | 6 |
| 2010-11-18 | $67.00 | $67.00 | 40 |
| 2010-11-17 | $67.00 | $67.00 | 34 |
| 2010-11-16 | $67.00 | $67.00 | 0 |
| 2010-11-15 | $67.00 | $67.00 | 0 |