Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.80 | $1.80 | 977 |
| 2015-12-30 | $1.80 | $1.80 | 89 |
| 2015-12-29 | $1.50 | $1.50 | 1,670 |
| 2015-12-28 | $1.50 | $1.50 | 400 |
| 2015-12-24 | $1.60 | $1.60 | 26 |
| 2015-12-23 | $1.60 | $1.60 | 2,600 |
| 2015-12-22 | $1.50 | $1.50 | 2,655 |
| 2015-12-21 | $1.40 | $1.40 | 0 |
| 2015-12-18 | $1.40 | $1.40 | 5,508 |
| 2015-12-17 | $1.50 | $1.50 | 18,230 |
| 2015-12-16 | $1.30 | $1.30 | 0 |
| 2015-12-15 | $1.30 | $1.30 | 1,560 |
| 2015-12-14 | $1.50 | $1.50 | 350 |
| 2015-12-11 | $1.30 | $1.30 | 943 |
| 2015-12-10 | $1.50 | $1.50 | 0 |
| 2015-12-09 | $1.50 | $1.50 | 0 |
| 2015-12-08 | $1.50 | $1.50 | 0 |
| 2015-12-07 | $1.50 | $1.50 | 4,838 |
| 2015-12-04 | $1.80 | $1.80 | 134 |
| 2015-12-03 | $1.50 | $1.50 | 630 |
| 2015-12-02 | $1.70 | $1.70 | 23,713 |
| 2015-12-01 | $1.30 | $1.30 | 1,768 |
| 2015-11-30 | $1.40 | $1.40 | 0 |
| 2015-11-27 | $1.40 | $1.40 | 0 |
| 2015-11-25 | $1.40 | $1.40 | 1,688 |
| 2015-11-24 | $1.80 | $1.80 | 990 |
| 2015-11-23 | $2.00 | $2.00 | 2,921 |
| 2015-11-20 | $1.60 | $1.60 | 3,780 |
| 2015-11-19 | $1.50 | $1.50 | 4,069 |
| 2015-11-18 | $1.40 | $1.40 | 1,795 |
| 2015-11-17 | $1.40 | $1.40 | 220 |
| 2015-11-16 | $1.40 | $1.40 | 4,000 |
| 2015-11-13 | $1.40 | $1.40 | 11,331 |
| 2015-11-12 | $1.30 | $1.30 | 0 |
| 2015-11-11 | $1.30 | $1.30 | 0 |
| 2015-11-10 | $1.30 | $1.30 | 7,731 |
| 2015-11-09 | $1.30 | $1.30 | 400 |
| 2015-11-06 | $1.20 | $1.20 | 2 |
| 2015-11-05 | $1.30 | $1.30 | 350 |
| 2015-11-04 | $1.30 | $1.30 | 1,875 |
| 2015-11-03 | $1.60 | $1.60 | 2,004 |
| 2015-11-02 | $1.50 | $1.50 | 550 |
| 2015-10-30 | $1.70 | $1.70 | 0 |
| 2015-10-29 | $1.70 | $1.70 | 386 |
| 2015-10-28 | $1.50 | $1.50 | 316 |
| 2015-10-27 | $1.80 | $1.80 | 0 |
| 2015-10-26 | $1.80 | $1.80 | 356 |
| 2015-10-23 | $2.10 | $2.10 | 1,916 |
| 2015-10-22 | $2.60 | $2.60 | 13 |
| 2015-10-21 | $2.50 | $2.50 | 570 |
| 2015-10-20 | $1.70 | $1.70 | 0 |
| 2015-10-19 | $1.70 | $1.70 | 460 |
| 2015-10-16 | $3.50 | $3.50 | 1 |
| 2015-10-15 | $1.60 | $1.60 | 3,850 |
| 2015-10-14 | $1.70 | $1.70 | 1,725 |
| 2015-10-13 | $1.80 | $1.80 | 2,006 |
| 2015-10-12 | $1.50 | $1.50 | 637 |
| 2015-10-09 | $1.50 | $1.50 | 17,253 |
| 2015-10-08 | $2.00 | $2.00 | 5,347 |
| 2015-10-07 | $1.80 | $1.80 | 10,371 |
| 2015-10-06 | $2.00 | $2.00 | 1,310 |
| 2015-10-05 | $2.30 | $2.30 | 2,634 |
| 2015-10-02 | $2.30 | $2.30 | 308 |
| 2015-10-01 | $2.70 | $2.70 | 0 |
| 2015-09-30 | $2.70 | $2.70 | 0 |
| 2015-09-29 | $2.70 | $2.70 | 3,151 |
| 2015-09-28 | $3.40 | $3.40 | 339 |
| 2015-09-25 | $3.50 | $3.50 | 1,306 |
| 2015-09-24 | $3.00 | $3.00 | 2,604 |
| 2015-09-23 | $5.80 | $5.80 | 589 |
| 2015-09-22 | $4.00 | $4.00 | 921 |
| 2015-09-21 | $5.00 | $5.00 | 305 |
| 2015-09-18 | $5.00 | $5.00 | 1,690 |
| 2015-09-17 | $2.40 | $2.40 | 712 |
| 2015-09-16 | $2.00 | $2.00 | 5,155 |
| 2015-09-15 | $2.00 | $2.00 | 1,945 |
| 2015-09-14 | $1.90 | $1.90 | 13,742 |
| 2015-09-11 | $1.10 | $1.10 | 44,182 |
| 2015-09-10 | $10.00 | $10.00 | 3,301 |
| 2015-09-09 | $6.00 | $6.00 | 242 |
| 2015-09-08 | $6.00 | $6.00 | 44 |
| 2015-09-04 | $5.90 | $5.90 | 1,916 |
| 2015-09-03 | $4.00 | $4.00 | 415 |
| 2015-09-02 | $6.10 | $6.10 | 0 |
| 2015-09-01 | $6.10 | $6.10 | 0 |
| 2015-08-31 | $6.10 | $6.10 | 1,100 |
| 2015-08-28 | $8.50 | $8.50 | 0 |
| 2015-08-27 | $8.50 | $8.50 | 280 |
| 2015-08-26 | $5.00 | $5.00 | 0 |
| 2015-08-25 | $5.00 | $5.00 | 455 |
| 2015-08-24 | $8.10 | $8.10 | 300 |
| 2015-08-21 | $10.00 | $10.00 | 430 |
| 2015-08-20 | $14.00 | $14.00 | 603 |
| 2015-08-19 | $6.00 | $6.00 | 207 |
| 2015-08-18 | $7.10 | $7.10 | 136 |
| 2015-08-17 | $12.00 | $12.00 | 0 |
| 2015-08-14 | $12.00 | $12.00 | 35 |
| 2015-08-13 | $15.00 | $15.00 | 0 |
| 2015-08-12 | $15.00 | $15.00 | 545 |
| 2015-08-11 | $6.50 | $6.50 | 250 |
| 2015-08-10 | $8.00 | $8.00 | 14 |
| 2015-08-07 | $10.00 | $10.00 | 140 |
| 2015-08-06 | $11.50 | $11.50 | 50 |
| 2015-08-05 | $15.00 | $15.00 | 140 |
| 2015-08-04 | $11.00 | $11.00 | 102 |
| 2015-08-03 | $14.00 | $14.00 | 0 |
| 2015-07-31 | $14.00 | $14.00 | 0 |
| 2015-07-30 | $14.00 | $14.00 | 0 |
| 2015-07-29 | $14.00 | $14.00 | 0 |
| 2015-07-28 | $14.00 | $14.00 | 200 |
| 2015-07-27 | $14.80 | $14.80 | 0 |
| 2015-07-24 | $14.80 | $14.80 | 0 |
| 2015-07-23 | $14.80 | $14.80 | 170 |
| 2015-07-22 | $15.00 | $15.00 | 0 |
| 2015-07-21 | $15.00 | $15.00 | 0 |
| 2015-07-20 | $15.00 | $15.00 | 192 |
| 2015-07-17 | $20.00 | $20.00 | 0 |
| 2015-07-16 | $20.00 | $20.00 | 410 |
| 2015-07-15 | $21.00 | $21.00 | 51 |
| 2015-07-14 | $15.00 | $15.00 | 0 |
| 2015-07-13 | $15.00 | $15.00 | 0 |
| 2015-07-10 | $15.00 | $15.00 | 3 |
| 2015-07-09 | $15.00 | $15.00 | 0 |
| 2015-07-08 | $15.00 | $15.00 | 0 |
| 2015-07-07 | $15.00 | $15.00 | 5 |
| 2015-07-06 | $12.00 | $12.00 | 78 |
| 2015-07-02 | $10.20 | $10.20 | 258 |
| 2015-07-01 | $9.00 | $9.00 | 200 |
| 2015-06-30 | $9.00 | $9.00 | 150 |
| 2015-06-29 | $10.00 | $10.00 | 17 |
| 2015-06-26 | $12.00 | $12.00 | 208 |
| 2015-06-25 | $12.00 | $12.00 | 0 |
| 2015-06-24 | $12.00 | $12.00 | 3 |
| 2015-06-23 | $18.00 | $18.00 | 0 |
| 2015-06-22 | $18.00 | $18.00 | 5 |
| 2015-06-19 | $16.00 | $16.00 | 260 |
| 2015-06-18 | $15.50 | $15.50 | 0 |
| 2015-06-17 | $15.50 | $15.50 | 385 |
| 2015-06-16 | $25.00 | $25.00 | 0 |
| 2015-06-15 | $25.00 | $25.00 | 0 |
| 2015-06-12 | $25.00 | $25.00 | 118 |
| 2015-06-11 | $20.00 | $20.00 | 0 |
| 2015-06-10 | $20.00 | $20.00 | 74 |
| 2015-06-09 | $14.30 | $14.30 | 0 |
| 2015-06-08 | $14.30 | $14.30 | 114 |
| 2015-06-05 | $12.00 | $12.00 | 0 |
| 2015-06-04 | $12.00 | $12.00 | 69 |
| 2015-06-03 | $14.00 | $14.00 | 388 |
| 2015-06-02 | $17.00 | $17.00 | 20 |
| 2015-06-01 | $13.00 | $13.00 | 285 |
| 2015-05-29 | $35.00 | $35.00 | 0 |
| 2015-05-28 | $35.00 | $35.00 | 0 |
| 2015-05-27 | $35.00 | $35.00 | 0 |
| 2015-05-26 | $35.00 | $35.00 | 5 |
| 2015-05-22 | $35.00 | $35.00 | 0 |
| 2015-05-21 | $35.00 | $35.00 | 0 |
| 2015-05-20 | $35.00 | $35.00 | 5 |
| 2015-05-19 | $36.00 | $36.00 | 0 |
| 2015-05-18 | $36.00 | $36.00 | 0 |
| 2015-05-15 | $36.00 | $36.00 | 0 |
| 2015-05-14 | $36.00 | $36.00 | 0 |
| 2015-05-13 | $36.00 | $36.00 | 304 |
| 2015-05-12 | $33.00 | $33.00 | 275 |
| 2015-05-11 | $37.00 | $37.00 | 163 |
| 2015-05-08 | $35.00 | $35.00 | 280 |
| 2015-05-07 | $36.00 | $36.00 | 135 |
| 2015-05-06 | $34.50 | $34.50 | 907 |
| 2015-05-05 | $32.00 | $32.00 | 166 |
| 2015-05-04 | $35.00 | $35.00 | 874 |
| 2015-05-01 | $26.00 | $26.00 | 420 |
| 2015-04-30 | $26.00 | $26.00 | 420 |
| 2015-04-29 | $23.00 | $23.00 | 459 |
| 2015-04-28 | $18.00 | $18.00 | 30 |
| 2015-04-27 | $18.00 | $18.00 | 26 |
| 2015-04-24 | $18.00 | $18.00 | 12 |
| 2015-04-23 | $15.00 | $15.00 | 210 |
| 2015-04-22 | $15.00 | $15.00 | 110 |
| 2015-04-21 | $15.00 | $15.00 | 0 |
| 2015-04-20 | $15.00 | $15.00 | 646 |
| 2015-04-17 | $13.00 | $13.00 | 0 |
| 2015-04-16 | $13.00 | $13.00 | 202 |
| 2015-04-15 | $12.00 | $12.00 | 36 |
| 2015-04-14 | $12.00 | $12.00 | 1,313 |
| 2015-04-13 | $8.00 | $8.00 | 105 |
| 2015-04-10 | $7.00 | $7.00 | 5 |
| 2015-04-09 | $7.00 | $7.00 | 0 |
| 2015-04-08 | $7.00 | $7.00 | 1,650 |
| 2015-04-07 | $9.00 | $9.00 | 0 |
| 2015-04-06 | $9.00 | $9.00 | 0 |
| 2015-04-02 | $9.00 | $9.00 | 456 |
| 2015-04-01 | $8.50 | $8.50 | 210 |
| 2015-03-31 | $9.00 | $9.00 | 0 |
| 2015-03-30 | $9.00 | $9.00 | 100 |
| 2015-03-27 | $8.50 | $8.50 | 577 |
| 2015-03-26 | $9.50 | $9.50 | 700 |
| 2015-03-25 | $9.00 | $9.00 | 100 |
| 2015-03-24 | $9.00 | $9.00 | 12 |
| 2015-03-23 | $9.00 | $9.00 | 71 |
| 2015-03-20 | $8.50 | $8.50 | 550 |
| 2015-03-19 | $12.00 | $12.00 | 881 |
| 2015-03-18 | $10.50 | $10.50 | 464 |
| 2015-03-17 | $6.50 | $6.50 | 10 |
| 2015-03-16 | $6.00 | $6.00 | 0 |
| 2015-03-13 | $6.00 | $6.00 | 778 |
| 2015-03-12 | $10.00 | $10.00 | 0 |
| 2015-03-11 | $10.00 | $10.00 | 185 |
| 2015-03-10 | $8.50 | $8.50 | 346 |
| 2015-03-09 | $8.50 | $8.50 | 153 |
| 2015-03-06 | $11.00 | $11.00 | 355 |
| 2015-03-05 | $11.00 | $11.00 | 14 |
| 2015-03-04 | $12.50 | $12.50 | 1,167 |
| 2015-03-03 | $13.00 | $13.00 | 60 |
| 2015-03-02 | $13.00 | $13.00 | 443 |
| 2015-02-27 | $13.00 | $13.00 | 69 |
| 2015-02-26 | $17.00 | $17.00 | 5 |
| 2015-02-25 | $17.00 | $17.00 | 1,685 |
| 2015-02-24 | $17.00 | $17.00 | 405 |
| 2015-02-23 | $16.00 | $16.00 | 50 |
| 2015-02-20 | $16.00 | $16.00 | 56 |
| 2015-02-19 | $16.00 | $16.00 | 0 |
| 2015-02-18 | $16.00 | $16.00 | 303 |
| 2015-02-17 | $16.00 | $16.00 | 64 |
| 2015-02-13 | $17.00 | $17.00 | 160 |
| 2015-02-12 | $17.00 | $17.00 | 642 |
| 2015-02-11 | $19.00 | $19.00 | 602 |
| 2015-02-10 | $17.20 | $17.20 | 230 |
| 2015-02-09 | $19.50 | $19.50 | 437 |
| 2015-02-06 | $20.00 | $20.00 | 545 |
| 2015-02-05 | $20.00 | $20.00 | 60 |
| 2015-02-04 | $18.80 | $18.80 | 5 |
| 2015-02-03 | $20.00 | $20.00 | 50 |
| 2015-02-02 | $20.00 | $20.00 | 275 |
| 2015-01-30 | $15.00 | $15.00 | 250 |
| 2015-01-29 | $20.00 | $20.00 | 680 |
| 2015-01-28 | $22.50 | $22.50 | 105 |
| 2015-01-27 | $22.50 | $22.50 | 507 |
| 2015-01-26 | $23.00 | $23.00 | 98 |
| 2015-01-23 | $24.00 | $24.00 | 681 |
| 2015-01-22 | $20.00 | $20.00 | 260 |
| 2015-01-21 | $18.00 | $18.00 | 179 |
| 2015-01-20 | $17.00 | $17.00 | 802 |
| 2015-01-16 | $25.00 | $25.00 | 200 |
| 2015-01-15 | $36.80 | $36.80 | 370 |
| 2015-01-14 | $49.00 | $49.00 | 0 |
| 2015-01-13 | $49.00 | $49.00 | 0 |
| 2015-01-12 | $49.00 | $49.00 | 0 |
| 2015-01-09 | $49.00 | $49.00 | 750 |
| 2015-01-08 | $23.00 | $23.00 | 277 |
| 2015-01-07 | $60.00 | $60.00 | 0 |
| 2015-01-06 | $60.00 | $60.00 | 0 |
| 2015-01-05 | $60.00 | $60.00 | 0 |
| 2015-01-02 | $60.00 | $60.00 | 0 |