Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.60 | $0.60 | 63,129 |
| 2020-12-30 | $0.50 | $0.50 | 147,889 |
| 2020-12-29 | $0.30 | $0.30 | 3,200 |
| 2020-12-28 | $0.30 | $0.30 | 3,327 |
| 2020-12-24 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.30 | $0.30 | 10,520 |
| 2020-12-22 | $0.30 | $0.30 | 5,140 |
| 2020-12-21 | $0.30 | $0.30 | 7,011 |
| 2020-12-18 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.20 | $0.20 | 250 |
| 2020-12-15 | $0.30 | $0.30 | 0 |
| 2020-12-14 | $0.30 | $0.30 | 2,704 |
| 2020-12-11 | $0.30 | $0.30 | 110 |
| 2020-12-10 | $0.30 | $0.30 | 0 |
| 2020-12-09 | $0.30 | $0.30 | 2,049 |
| 2020-12-08 | $0.20 | $0.20 | 3,543 |
| 2020-12-07 | $0.20 | $0.20 | 759 |
| 2020-12-04 | $0.20 | $0.20 | 850 |
| 2020-12-03 | $0.20 | $0.20 | 5 |
| 2020-12-02 | $0.20 | $0.20 | 7,613 |
| 2020-12-01 | $0.20 | $0.20 | 0 |
| 2020-11-30 | $0.20 | $0.20 | 10,409 |
| 2020-11-27 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.20 | $0.20 | 5,750 |
| 2020-11-23 | $0.20 | $0.20 | 4,165 |
| 2020-11-20 | $0.20 | $0.20 | 4,500 |
| 2020-11-19 | $0.20 | $0.20 | 71,077 |
| 2020-11-18 | $0.30 | $0.30 | 38,695 |
| 2020-11-17 | $0.20 | $0.20 | 55,938 |
| 2020-11-16 | $0.30 | $0.30 | 15,719 |
| 2020-11-13 | $0.30 | $0.30 | 111,016 |
| 2020-11-12 | $0.30 | $0.30 | 42,572 |
| 2020-11-11 | $0.20 | $0.20 | 805 |
| 2020-11-10 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.20 | $0.20 | 4,009 |
| 2020-11-06 | $0.20 | $0.20 | 50 |
| 2020-11-05 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | 2,278 |
| 2020-10-30 | $0.10 | $0.10 | 28 |
| 2020-10-29 | $0.10 | $0.10 | 1 |
| 2020-10-28 | $0.10 | $0.10 | 1,020 |
| 2020-10-27 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | 70 |
| 2020-10-23 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | 2,370 |
| 2020-10-21 | $0.20 | $0.20 | 1,000 |
| 2020-10-20 | $0.20 | $0.20 | 6,235 |
| 2020-10-19 | $0.20 | $0.20 | 43,414 |
| 2020-10-16 | $0.20 | $0.20 | 54,344 |
| 2020-10-15 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | 16 |
| 2020-10-09 | $0.20 | $0.20 | 5,266 |
| 2020-10-08 | $0.20 | $0.20 | 2,115 |
| 2020-10-07 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.20 | $0.20 | 24 |
| 2020-10-05 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | 0 |
| 2020-09-25 | $0.20 | $0.20 | 21,852 |
| 2020-09-24 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.20 | $0.20 | 2,000 |
| 2020-09-21 | $0.20 | $0.20 | 0 |
| 2020-09-18 | $0.20 | $0.20 | 0 |
| 2020-09-17 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.20 | $0.20 | 0 |
| 2020-09-15 | $0.20 | $0.20 | 210 |
| 2020-09-14 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.20 | $0.20 | 1 |
| 2020-09-10 | $0.20 | $0.20 | 260 |
| 2020-09-09 | $0.20 | $0.20 | 2 |
| 2020-09-08 | $0.20 | $0.20 | 9,512 |
| 2020-09-04 | $0.20 | $0.20 | 0 |
| 2020-09-03 | $0.20 | $0.20 | 2,738 |
| 2020-09-02 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | 2 |
| 2020-08-31 | $0.20 | $0.20 | 46 |
| 2020-08-28 | $0.20 | $0.20 | 750 |
| 2020-08-27 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | 1,690 |
| 2020-08-25 | $0.20 | $0.20 | 2,167 |
| 2020-08-24 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | 7,000 |
| 2020-08-19 | $0.20 | $0.20 | 0 |
| 2020-08-18 | $0.20 | $0.20 | 1,130 |
| 2020-08-17 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.20 | $0.20 | 2,451 |
| 2020-08-13 | $0.20 | $0.20 | 13,450 |
| 2020-08-12 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | 1,250 |
| 2020-08-10 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | 496 |
| 2020-08-05 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | 1,900 |
| 2020-08-03 | $0.20 | $0.20 | 4,500 |
| 2020-07-31 | $0.20 | $0.20 | 250 |
| 2020-07-30 | $0.20 | $0.20 | 1,075 |
| 2020-07-29 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | 1,000 |
| 2020-07-27 | $0.20 | $0.20 | 8,252 |
| 2020-07-24 | $0.20 | $0.20 | 2,243 |
| 2020-07-23 | $0.20 | $0.20 | 0 |
| 2020-07-22 | $0.20 | $0.20 | 1 |
| 2020-07-21 | $0.20 | $0.20 | 8,000 |
| 2020-07-20 | $0.20 | $0.20 | 8,500 |
| 2020-07-17 | $0.20 | $0.20 | 0 |
| 2020-07-16 | $0.20 | $0.20 | 100 |
| 2020-07-15 | $0.20 | $0.20 | 0 |
| 2020-07-14 | $0.20 | $0.20 | 0 |
| 2020-07-13 | $0.20 | $0.20 | 2,300 |
| 2020-07-10 | $0.20 | $0.20 | 0 |
| 2020-07-09 | $0.20 | $0.20 | 1,005 |
| 2020-07-08 | $0.20 | $0.20 | 2 |
| 2020-07-07 | $0.20 | $0.20 | 0 |
| 2020-07-06 | $0.20 | $0.20 | 3,500 |
| 2020-07-02 | $0.20 | $0.20 | 4,734 |
| 2020-07-01 | $0.20 | $0.20 | 9,210 |
| 2020-06-30 | $0.20 | $0.20 | 204,662 |
| 2020-06-29 | $0.10 | $0.10 | 935 |
| 2020-06-26 | $0.10 | $0.10 | 350 |
| 2020-06-25 | $0.10 | $0.10 | 2,910 |
| 2020-06-24 | $0.20 | $0.20 | 1,685 |
| 2020-06-23 | $0.10 | $0.10 | 0 |
| 2020-06-22 | $0.10 | $0.10 | 0 |
| 2020-06-19 | $0.10 | $0.10 | 0 |
| 2020-06-18 | $0.10 | $0.10 | 300 |
| 2020-06-17 | $0.20 | $0.20 | 0 |
| 2020-06-16 | $0.20 | $0.20 | 0 |
| 2020-06-15 | $0.20 | $0.20 | 0 |
| 2020-06-12 | $0.20 | $0.20 | 65 |
| 2020-06-11 | $0.20 | $0.20 | 0 |
| 2020-06-10 | $0.20 | $0.20 | 0 |
| 2020-06-09 | $0.20 | $0.20 | 713 |
| 2020-06-08 | $0.10 | $0.10 | 0 |
| 2020-06-05 | $0.10 | $0.10 | 1,907 |
| 2020-06-04 | $0.20 | $0.20 | 1,000 |
| 2020-06-03 | $0.20 | $0.20 | 250 |
| 2020-06-02 | $0.20 | $0.20 | 0 |
| 2020-06-01 | $0.20 | $0.20 | 2,260 |
| 2020-05-29 | $0.20 | $0.20 | 0 |
| 2020-05-28 | $0.20 | $0.20 | 333 |
| 2020-05-27 | $0.20 | $0.20 | 400 |
| 2020-05-26 | $0.10 | $0.10 | 0 |
| 2020-05-22 | $0.10 | $0.10 | 85 |
| 2020-05-21 | $0.20 | $0.20 | 180 |
| 2020-05-20 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | 0 |
| 2020-05-18 | $0.10 | $0.10 | 496 |
| 2020-05-15 | $0.10 | $0.10 | 0 |
| 2020-05-14 | $0.10 | $0.10 | 45 |
| 2020-05-13 | $0.10 | $0.10 | 1,978 |
| 2020-05-12 | $0.10 | $0.10 | 11 |
| 2020-05-11 | $0.10 | $0.10 | 0 |
| 2020-05-08 | $0.10 | $0.10 | 34 |
| 2020-05-07 | $0.10 | $0.10 | 0 |
| 2020-05-06 | $0.10 | $0.10 | 10,150 |
| 2020-05-05 | $0.10 | $0.10 | 0 |
| 2020-05-04 | $0.10 | $0.10 | 1,500 |
| 2020-05-01 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.10 | $0.10 | 4,000 |
| 2020-04-29 | $0.10 | $0.10 | 0 |
| 2020-04-28 | $0.10 | $0.10 | 440 |
| 2020-04-27 | $0.10 | $0.10 | 10 |
| 2020-04-24 | $0.10 | $0.10 | 2 |
| 2020-04-23 | $0.10 | $0.10 | 1,000 |
| 2020-04-22 | $0.10 | $0.10 | 29 |
| 2020-04-21 | $0.10 | $0.10 | 5,000 |
| 2020-04-20 | $0.10 | $0.10 | 1,460 |
| 2020-04-17 | $0.10 | $0.10 | 0 |
| 2020-04-16 | $0.10 | $0.10 | 0 |
| 2020-04-15 | $0.10 | $0.10 | 5,100 |
| 2020-04-14 | $0.10 | $0.10 | 164 |
| 2020-04-13 | $0.10 | $0.10 | 200 |
| 2020-04-09 | $0.10 | $0.10 | 10,902 |
| 2020-04-08 | $0.10 | $0.10 | 1,000 |
| 2020-04-07 | $0.10 | $0.10 | 100 |
| 2020-04-06 | $0.10 | $0.10 | 100 |
| 2020-04-03 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | 20 |
| 2020-03-30 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | 167 |
| 2020-03-26 | $0.10 | $0.10 | 3 |
| 2020-03-25 | $0.10 | $0.10 | 1,550 |
| 2020-03-24 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | 1 |
| 2020-03-20 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | 9,550 |
| 2020-03-18 | $0.10 | $0.10 | 0 |
| 2020-03-17 | $0.10 | $0.10 | 100 |
| 2020-03-16 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | 0 |
| 2020-03-09 | $0.10 | $0.10 | 1,800 |
| 2020-03-06 | $0.10 | $0.10 | 10,000 |
| 2020-03-05 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | 50 |
| 2020-03-03 | $0.10 | $0.10 | 0 |
| 2020-03-02 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | 1,500 |
| 2020-02-27 | $0.10 | $0.10 | 3,567 |
| 2020-02-26 | $0.10 | $0.10 | 1 |
| 2020-02-25 | $0.10 | $0.10 | 2,114 |
| 2020-02-24 | $0.10 | $0.10 | 184 |
| 2020-02-21 | $0.20 | $0.20 | 0 |
| 2020-02-20 | $0.20 | $0.20 | 0 |
| 2020-02-19 | $0.20 | $0.20 | 2,500 |
| 2020-02-18 | $0.10 | $0.10 | 4 |
| 2020-02-14 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | 0 |
| 2020-02-12 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | 270 |
| 2020-02-10 | $0.10 | $0.10 | 5 |
| 2020-02-07 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | 364 |
| 2020-02-05 | $0.10 | $0.10 | 0 |
| 2020-02-04 | $0.10 | $0.10 | 10,000 |
| 2020-02-03 | $0.10 | $0.10 | 34 |
| 2020-01-31 | $0.10 | $0.10 | 484 |
| 2020-01-30 | $0.10 | $0.10 | 1,962 |
| 2020-01-29 | $0.10 | $0.10 | 0 |
| 2020-01-28 | $0.10 | $0.10 | 450 |
| 2020-01-27 | $0.10 | $0.10 | 9,100 |
| 2020-01-24 | $0.10 | $0.10 | 0 |
| 2020-01-23 | $0.10 | $0.10 | 838 |
| 2020-01-22 | $0.10 | $0.10 | 5,001 |
| 2020-01-21 | $0.10 | $0.10 | 1,500 |
| 2020-01-17 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | 5,541 |
| 2020-01-14 | $0.20 | $0.20 | 112 |
| 2020-01-13 | $0.10 | $0.10 | 5,000 |
| 2020-01-10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | 4,800 |
| 2020-01-08 | $0.10 | $0.10 | 5,000 |
| 2020-01-07 | $0.20 | $0.20 | 0 |
| 2020-01-06 | $0.20 | $0.20 | 821 |
| 2020-01-03 | $0.10 | $0.10 | 4,010 |
| 2020-01-02 | $0.20 | $0.20 | 1,441 |