Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.10 | $0.10 | 0 |
| 2017-12-28 | $0.10 | $0.10 | 1,163 |
| 2017-12-27 | $0.10 | $0.10 | 2,599 |
| 2017-12-26 | $0.10 | $0.10 | 0 |
| 2017-12-22 | $0.10 | $0.10 | 0 |
| 2017-12-21 | $0.10 | $0.10 | 0 |
| 2017-12-20 | $0.10 | $0.10 | 0 |
| 2017-12-19 | $0.10 | $0.10 | 2,166 |
| 2017-12-18 | $0.10 | $0.10 | 0 |
| 2017-12-15 | $0.10 | $0.10 | 1,893 |
| 2017-12-14 | $0.10 | $0.10 | 0 |
| 2017-12-13 | $0.10 | $0.10 | 0 |
| 2017-12-12 | $0.10 | $0.10 | 0 |
| 2017-12-11 | $0.10 | $0.10 | 0 |
| 2017-12-08 | $0.10 | $0.10 | 2,000 |
| 2017-12-07 | $0.10 | $0.10 | 0 |
| 2017-12-06 | $0.10 | $0.10 | 403 |
| 2017-12-05 | $0.10 | $0.10 | 0 |
| 2017-12-04 | $0.10 | $0.10 | 0 |
| 2017-12-01 | $0.10 | $0.10 | 0 |
| 2017-11-30 | $0.10 | $0.10 | 220 |
| 2017-11-29 | $0.10 | $0.10 | 3,430 |
| 2017-11-28 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | 0 |
| 2017-11-24 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | 849 |
| 2017-11-03 | $0.20 | $0.20 | 3,180 |
| 2017-11-02 | $0.20 | $0.20 | 954 |
| 2017-11-01 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | 5,973 |
| 2017-10-26 | $0.10 | $0.10 | 15,932 |
| 2017-10-25 | $0.20 | $0.20 | 0 |
| 2017-10-24 | $0.20 | $0.20 | 0 |
| 2017-10-23 | $0.20 | $0.20 | 0 |
| 2017-10-20 | $0.20 | $0.20 | 14,409 |
| 2017-10-19 | $0.20 | $0.20 | 0 |
| 2017-10-18 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.20 | $0.20 | 4,646 |
| 2017-10-16 | $0.20 | $0.20 | 0 |
| 2017-10-13 | $0.20 | $0.20 | 0 |
| 2017-10-12 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.20 | $0.20 | 1,381 |
| 2017-10-09 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.10 | $0.10 | 956 |
| 2017-10-05 | $0.20 | $0.20 | 200 |
| 2017-10-04 | $0.20 | $0.20 | 0 |
| 2017-10-03 | $0.20 | $0.20 | 0 |
| 2017-10-02 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | 2,600 |
| 2017-09-27 | $0.20 | $0.20 | 10,142 |
| 2017-09-26 | $0.20 | $0.20 | 4,962 |
| 2017-09-25 | $0.10 | $0.10 | 0 |
| 2017-09-22 | $0.10 | $0.10 | 1,157 |
| 2017-09-21 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | 11,661 |
| 2017-09-19 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | 1,000 |
| 2017-09-15 | $0.10 | $0.10 | 1,500 |
| 2017-09-14 | $0.10 | $0.10 | 1,000 |
| 2017-09-13 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | 16,823 |
| 2017-09-08 | $0.20 | $0.20 | 6,100 |
| 2017-09-07 | $0.20 | $0.20 | 13,416 |
| 2017-09-06 | $0.10 | $0.10 | 3,000 |
| 2017-09-05 | $0.10 | $0.10 | 100 |
| 2017-09-01 | $0.10 | $0.10 | 2,000 |
| 2017-08-31 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | 1,500 |
| 2017-08-28 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | 8,316 |
| 2017-08-24 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | 100 |
| 2017-08-18 | $0.10 | $0.10 | 6,373 |
| 2017-08-17 | $0.10 | $0.10 | 1,800 |
| 2017-08-16 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | 10,140 |
| 2017-08-11 | $0.10 | $0.10 | 2,875 |
| 2017-08-10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | 1,000 |
| 2017-08-08 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | 4,129 |
| 2017-08-03 | $0.10 | $0.10 | 1,500 |
| 2017-08-02 | $0.10 | $0.10 | 1,168 |
| 2017-08-01 | $0.10 | $0.10 | 3,244 |
| 2017-07-31 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | 2,518 |
| 2017-07-27 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | 2,500 |
| 2017-07-19 | $0.10 | $0.10 | 5,250 |
| 2017-07-18 | $0.20 | $0.20 | 0 |
| 2017-07-17 | $0.20 | $0.20 | 0 |
| 2017-07-14 | $0.20 | $0.20 | 400 |
| 2017-07-13 | $0.20 | $0.20 | 700 |
| 2017-07-12 | $0.20 | $0.20 | 0 |
| 2017-07-11 | $0.20 | $0.20 | 250 |
| 2017-07-10 | $0.10 | $0.10 | 1,600 |
| 2017-07-07 | $0.20 | $0.20 | 1,014 |
| 2017-07-06 | $0.20 | $0.20 | 1,800 |
| 2017-07-05 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | 300 |
| 2017-06-30 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | 450 |
| 2017-06-27 | $0.20 | $0.20 | 6,900 |
| 2017-06-26 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | 300 |
| 2017-06-21 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | 0 |
| 2017-06-19 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | 5,100 |
| 2017-06-13 | $0.10 | $0.10 | 33,856 |
| 2017-06-12 | $0.10 | $0.10 | 200 |
| 2017-06-09 | $0.10 | $0.10 | 6,604 |
| 2017-06-08 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | 0 |
| 2017-06-06 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | 500 |
| 2017-06-01 | $0.10 | $0.10 | 1,900 |
| 2017-05-31 | $0.10 | $0.10 | 8,912 |
| 2017-05-30 | $0.10 | $0.10 | 74,577 |
| 2017-05-26 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | 200 |
| 2017-05-22 | $0.10 | $0.10 | 2,047 |
| 2017-05-19 | $0.10 | $0.10 | 1,000 |
| 2017-05-18 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | 5,000 |
| 2017-05-15 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | 12,901 |
| 2017-05-10 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | 50 |
| 2017-05-04 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | 0 |
| 2017-05-01 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.20 | $0.20 | 0 |
| 2017-04-26 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.20 | $0.20 | 0 |
| 2017-04-24 | $0.20 | $0.20 | 0 |
| 2017-04-21 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | 6,700 |
| 2017-04-19 | $0.20 | $0.20 | 100 |
| 2017-04-18 | $0.20 | $0.20 | 450 |
| 2017-04-17 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | 2,150 |
| 2017-04-12 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | 0 |
| 2017-04-10 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | 0 |
| 2017-04-05 | $0.20 | $0.20 | 3,500 |
| 2017-04-04 | $0.10 | $0.10 | 45 |
| 2017-04-03 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | 5,000 |
| 2017-03-30 | $0.10 | $0.10 | 10,775 |
| 2017-03-29 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | 10,653 |
| 2017-03-22 | $0.20 | $0.20 | 1,547 |
| 2017-03-21 | $0.20 | $0.20 | 0 |
| 2017-03-20 | $0.20 | $0.20 | 0 |
| 2017-03-17 | $0.20 | $0.20 | 0 |
| 2017-03-16 | $0.20 | $0.20 | 19 |
| 2017-03-15 | $0.20 | $0.20 | 5 |
| 2017-03-14 | $0.20 | $0.20 | 5,009 |
| 2017-03-13 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | 653 |
| 2017-03-07 | $0.20 | $0.20 | 10,048 |
| 2017-03-06 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | 0 |
| 2017-03-02 | $0.20 | $0.20 | 5,320 |
| 2017-03-01 | $0.20 | $0.20 | 5,000 |
| 2017-02-28 | $0.20 | $0.20 | 3,000 |
| 2017-02-27 | $0.20 | $0.20 | 3,000 |
| 2017-02-24 | $0.20 | $0.20 | 1,581 |
| 2017-02-23 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | 4,100 |
| 2017-02-21 | $0.20 | $0.20 | 12,444 |
| 2017-02-17 | $0.20 | $0.20 | 11,370 |
| 2017-02-16 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | 7,865 |
| 2017-02-14 | $0.20 | $0.20 | 19,511 |
| 2017-02-13 | $0.30 | $0.30 | 5,792 |
| 2017-02-10 | $0.30 | $0.30 | 84,138 |
| 2017-02-09 | $0.30 | $0.30 | 27,998 |
| 2017-02-08 | $0.10 | $0.10 | 6,000 |
| 2017-02-07 | $0.20 | $0.20 | 3,000 |
| 2017-02-06 | $0.20 | $0.20 | 0 |
| 2017-02-03 | $0.20 | $0.20 | 10,684 |
| 2017-02-02 | $0.10 | $0.10 | 5,000 |
| 2017-02-01 | $0.10 | $0.10 | 30 |
| 2017-01-31 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | 0 |
| 2017-01-27 | $0.20 | $0.20 | 1,000 |
| 2017-01-26 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | 7,577 |
| 2017-01-24 | $0.10 | $0.10 | 6,994 |
| 2017-01-23 | $0.20 | $0.20 | 1,100 |
| 2017-01-20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.20 | $0.20 | 3,000 |
| 2017-01-18 | $0.20 | $0.20 | 0 |
| 2017-01-17 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | 0 |
| 2017-01-12 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | 17,100 |
| 2017-01-10 | $0.20 | $0.20 | 14,000 |
| 2017-01-09 | $0.40 | $0.40 | 4,025 |
| 2017-01-06 | $0.50 | $0.50 | 0 |
| 2017-01-05 | $0.50 | $0.50 | 0 |
| 2017-01-04 | $0.50 | $0.50 | 0 |
| 2017-01-03 | $0.50 | $0.50 | 0 |