Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $68.00 | $68.00 | 16,909 | — | — |
| 2016-12-29 | $80.00 | $80.00 | 7,799 | — | — |
| 2016-12-28 | $84.00 | $84.00 | 14,132 | — | — |
| 2016-12-27 | $80.00 | $80.00 | 11,977 | — | — |
| 2016-12-23 | $72.00 | $72.00 | 7,521 | — | — |
| 2016-12-22 | $76.00 | $76.00 | 7,951 | — | — |
| 2016-12-21 | $80.00 | $80.00 | 8,679 | — | — |
| 2016-12-20 | $84.00 | $84.00 | 6,974 | — | — |
| 2016-12-19 | $88.00 | $88.00 | 9,750 | — | — |
| 2016-12-16 | $92.00 | $92.00 | 4,720 | — | — |
| 2016-12-15 | $92.00 | $92.00 | 7,802 | — | — |
| 2016-12-14 | $92.00 | $92.00 | 10,955 | — | — |
| 2016-12-13 | $96.00 | $96.00 | 8,194 | — | — |
| 2016-12-12 | $92.00 | $92.00 | 21,798 | — | — |
| 2016-12-09 | $108.00 | $108.00 | 11,112 | — | — |
| 2016-12-08 | $116.00 | $116.00 | 19,466 | — | — |
| 2016-12-07 | $124.00 | $124.00 | 8,588 | — | — |
| 2016-12-06 | $124.00 | $124.00 | 7,835 | — | — |
| 2016-12-05 | $128.00 | $128.00 | 10,285 | — | — |
| 2016-12-02 | $124.00 | $124.00 | 9,848 | — | — |
| 2016-12-01 | $124.00 | $124.00 | 10,664 | — | — |
| 2016-11-30 | $132.00 | $132.00 | 9,138 | — | — |
| 2016-11-29 | $132.00 | $132.00 | 14,061 | — | — |
| 2016-11-28 | $128.00 | $128.00 | 7,065 | — | — |
| 2016-11-25 | $132.00 | $132.00 | 7,526 | — | — |
| 2016-11-23 | $136.00 | $136.00 | 32,066 | — | — |
| 2016-11-22 | $124.00 | $124.00 | 13,048 | — | — |
| 2016-11-21 | $124.00 | $124.00 | 5,739 | — | — |
| 2016-11-18 | $124.00 | $124.00 | 17,624 | — | — |
| 2016-11-17 | $136.00 | $136.00 | 6,577 | — | — |
| 2016-11-16 | $136.00 | $136.00 | 13,489 | — | — |
| 2016-11-15 | $140.00 | $140.00 | 21,832 | — | — |
| 2016-11-14 | $156.00 | $156.00 | 31,586 | — | — |
| 2016-11-11 | $156.00 | $156.00 | 8,618 | — | — |
| 2016-11-10 | $160.00 | $160.00 | 16,985 | — | — |
| 2016-11-09 | $140.00 | $140.00 | 6,292 | — | — |
| 2016-11-08 | $140.00 | $140.00 | 7,598 | — | — |
| 2016-11-07 | $148.00 | $148.00 | 8,320 | — | — |
| 2016-11-04 | $144.00 | $144.00 | 13,006 | — | — |
| 2016-11-03 | $140.00 | $140.00 | 11,989 | — | — |
| 2016-11-02 | $144.00 | $144.00 | 7,651 | — | — |
| 2016-11-01 | $148.00 | $148.00 | 9,698 | — | — |
| 2016-10-31 | $156.00 | $156.00 | 8,015 | — | — |
| 2016-10-28 | $160.00 | $160.00 | 10,779 | — | — |
| 2016-10-27 | $160.00 | $160.00 | 3,666 | — | — |
| 2016-10-26 | $164.00 | $164.00 | 7,421 | — | — |
| 2016-10-25 | $164.00 | $164.00 | 7,562 | — | — |
| 2016-10-24 | $172.00 | $172.00 | 7,522 | — | — |
| 2016-10-21 | $168.00 | $168.00 | 8,623 | — | — |
| 2016-10-20 | $172.00 | $172.00 | 9,084 | — | — |
| 2016-10-19 | $176.00 | $176.00 | 32,041 | — | — |
| 2016-10-18 | $164.00 | $164.00 | 7,289 | — | — |
| 2016-10-17 | $160.00 | $160.00 | 6,198 | — | — |
| 2016-10-14 | $156.00 | $156.00 | 19,568 | — | — |
| 2016-10-13 | $160.00 | $160.00 | 11,706 | — | — |
| 2016-10-12 | $172.00 | $172.00 | 15,764 | — | — |
| 2016-10-11 | $184.00 | $184.00 | 26,633 | — | — |
| 2016-10-10 | $184.00 | $184.00 | 28,140 | — | — |
| 2016-10-07 | $188.00 | $188.00 | 14,681 | — | — |
| 2016-10-06 | $192.00 | $192.00 | 20,618 | — | — |
| 2016-10-05 | $192.00 | $192.00 | 28,131 | — | — |
| 2016-10-04 | $188.00 | $188.00 | 12,358 | — | — |
| 2016-10-03 | $192.00 | $192.00 | 16,279 | — | — |
| 2016-09-30 | $192.00 | $192.00 | 10,600 | — | — |
| 2016-09-29 | $196.00 | $196.00 | 10,181 | — | — |
| 2016-09-28 | $192.00 | $192.00 | 30,892 | — | — |
| 2016-09-27 | $192.00 | $192.00 | 16,212 | — | — |
| 2016-09-26 | $196.00 | $196.00 | 18,487 | — | — |
| 2016-09-23 | $192.00 | $192.00 | 19,524 | — | — |
| 2016-09-22 | $192.00 | $192.00 | 13,220 | — | — |
| 2016-09-21 | $196.00 | $196.00 | 22,217 | — | — |
| 2016-09-20 | $196.00 | $196.00 | 40,721 | — | — |
| 2016-09-19 | $184.00 | $184.00 | 22,046 | — | — |
| 2016-09-16 | $184.00 | $184.00 | 18,846 | — | — |
| 2016-09-15 | $188.00 | $188.00 | 11,103 | — | — |
| 2016-09-14 | $192.00 | $192.00 | 11,143 | — | — |
| 2016-09-13 | $196.00 | $196.00 | 27,041 | — | — |
| 2016-09-12 | $188.00 | $188.00 | 25,841 | — | — |
| 2016-09-09 | $196.00 | $196.00 | 37,205 | — | — |
| 2016-09-08 | $200.00 | $200.00 | 106,018 | — | — |
| 2016-09-07 | $280.00 | $280.00 | 110,744 | — | — |
| 2016-09-06 | $236.00 | $236.00 | 10,161 | — | — |
| 2016-09-02 | $228.00 | $228.00 | 11,705 | — | — |
| 2016-09-01 | $228.00 | $228.00 | 4,284 | — | — |
| 2016-08-31 | $236.00 | $236.00 | 8,095 | — | — |
| 2016-08-30 | $228.00 | $228.00 | 23,725 | — | — |
| 2016-08-29 | $236.00 | $236.00 | 16,796 | — | — |
| 2016-08-26 | $204.00 | $204.00 | 2,746 | — | — |
| 2016-08-25 | $204.00 | $204.00 | 5,187 | — | — |
| 2016-08-24 | $212.00 | $212.00 | 5,449 | — | — |
| 2016-08-23 | $212.00 | $212.00 | 4,057 | — | — |
| 2016-08-22 | $212.00 | $212.00 | 3,881 | — | — |
| 2016-08-19 | $212.00 | $212.00 | 5,940 | — | — |
| 2016-08-18 | $216.00 | $216.00 | 4,606 | — | — |
| 2016-08-17 | $220.00 | $220.00 | 5,814 | — | — |
| 2016-08-16 | $212.00 | $212.00 | 9,290 | — | — |
| 2016-08-15 | $216.00 | $216.00 | 9,773 | — | — |
| 2016-08-12 | $216.00 | $216.00 | 10,776 | — | — |
| 2016-08-11 | $224.00 | $224.00 | 27,411 | — | — |
| 2016-08-10 | $204.00 | $204.00 | 49,870 | — | — |
| 2016-08-09 | $300.00 | $300.00 | 35,110 | — | — |
| 2016-08-08 | $320.00 | $320.00 | 31,931 | — | — |
| 2016-08-05 | $280.00 | $280.00 | 19,277 | — | — |
| 2016-08-04 | $272.00 | $272.00 | 79,810 | — | — |
| 2016-08-03 | $264.00 | $264.00 | 47,649 | — | — |
| 2016-08-02 | $212.00 | $212.00 | 5,610 | — | — |
| 2016-08-01 | $208.00 | $208.00 | 4,885 | — | — |
| 2016-07-29 | $212.00 | $212.00 | 5,218 | — | — |
| 2016-07-28 | $212.00 | $212.00 | 6,414 | — | — |
| 2016-07-27 | $216.00 | $216.00 | 5,472 | — | — |
| 2016-07-26 | $212.00 | $212.00 | 6,614 | — | — |
| 2016-07-25 | $220.00 | $220.00 | 26,997 | — | — |
| 2016-07-22 | $204.00 | $204.00 | 10,626 | — | — |
| 2016-07-21 | $208.00 | $208.00 | 8,396 | — | — |
| 2016-07-20 | $212.00 | $212.00 | 9,999 | — | — |
| 2016-07-19 | $220.00 | $220.00 | 5,914 | — | — |
| 2016-07-18 | $224.00 | $224.00 | 10,730 | — | — |
| 2016-07-15 | $220.00 | $220.00 | 8,663 | — | — |
| 2016-07-14 | $216.00 | $216.00 | 8,564 | — | — |
| 2016-07-13 | $224.00 | $224.00 | 8,560 | — | — |
| 2016-07-12 | $228.00 | $228.00 | 14,147 | — | — |
| 2016-07-11 | $228.00 | $228.00 | 19,777 | — | — |
| 2016-07-08 | $216.00 | $216.00 | 14,272 | — | — |
| 2016-07-07 | $212.00 | $212.00 | 20,122 | — | — |
| 2016-07-06 | $224.00 | $224.00 | 10,959 | — | — |
| 2016-07-05 | $228.00 | $228.00 | 11,288 | — | — |
| 2016-07-01 | $244.00 | $244.00 | 16,965 | — | — |
| 2016-06-30 | $236.00 | $236.00 | 16,698 | — | — |
| 2016-06-29 | $244.00 | $244.00 | 12,875 | — | — |
| 2016-06-28 | $256.00 | $256.00 | 22,131 | — | — |
| 2016-06-27 | $252.00 | $252.00 | 38,081 | — | — |
| 2016-06-24 | $244.00 | $244.00 | 36,226 | — | — |
| 2016-06-23 | $232.00 | $232.00 | 30,452 | — | — |
| 2016-06-22 | $204.00 | $204.00 | 22,775 | — | — |
| 2016-06-21 | $220.00 | $220.00 | 18,376 | — | — |
| 2016-06-20 | $236.00 | $236.00 | 27,372 | — | — |
| 2016-06-17 | $240.00 | $240.00 | 41,997 | — | — |
| 2016-06-16 | $236.00 | $236.00 | 94,989 | — | — |
| 2016-06-15 | $208.00 | $208.00 | 54,529 | — | — |
| 2016-06-14 | $188.00 | $188.00 | 35,550 | — | — |
| 2016-06-13 | $192.00 | $192.00 | 80,157 | — | — |
| 2016-06-10 | $176.00 | $176.00 | 80,693 | — | — |
| 2016-06-09 | $280.00 | $280.00 | 88,905 | — | — |
| 2016-06-08 | $384.00 | $384.00 | 314,954 | — | — |
| 2016-06-07 | $240.00 | $240.00 | 112,305 | — | — |
| 2016-06-06 | $160.00 | $160.00 | 19,401 | — | — |
| 2016-06-03 | $136.00 | $136.00 | 4,276 | — | — |
| 2016-06-02 | $128.00 | $128.00 | 5,727 | — | — |
| 2016-06-01 | $136.00 | $136.00 | 4,016 | — | — |
| 2016-05-31 | $140.00 | $140.00 | 12,032 | — | — |
| 2016-05-27 | $140.00 | $140.00 | 7,785 | — | — |
| 2016-05-26 | $140.00 | $140.00 | 9,602 | — | — |
| 2016-05-25 | $144.00 | $144.00 | 17,034 | — | — |
| 2016-05-24 | $136.00 | $136.00 | 4,566 | — | — |
| 2016-05-23 | $136.00 | $136.00 | 5,063 | — | — |
| 2016-05-20 | $128.00 | $128.00 | 5,232 | — | — |
| 2016-05-19 | $124.00 | $124.00 | 23,040 | — | — |
| 2016-05-18 | $136.00 | $136.00 | 19,218 | — | — |
| 2016-05-17 | $112.00 | $112.00 | 6,175 | — | — |
| 2016-05-16 | $124.00 | $124.00 | 21,388 | — | — |
| 2016-05-13 | $156.00 | $156.00 | 47,310 | — | — |
| 2016-05-12 | $128.00 | $128.00 | 8,361 | — | — |
| 2016-05-11 | $116.00 | $116.00 | 4,428 | — | — |
| 2016-05-10 | $120.00 | $120.00 | 12,356 | — | — |
| 2016-05-09 | $140.00 | $140.00 | 25,802 | — | — |
| 2016-05-06 | $128.00 | $128.00 | 21,069 | — | — |
| 2016-05-05 | $100.00 | $100.00 | 1,955 | — | — |
| 2016-05-04 | $108.00 | $108.00 | 3,543 | — | — |
| 2016-05-03 | $104.00 | $104.00 | 1,945 | — | — |
| 2016-05-02 | $104.00 | $104.00 | 3,026 | — | — |
| 2016-04-29 | $104.00 | $104.00 | 2,572 | — | — |
| 2016-04-28 | $104.00 | $104.00 | 3,745 | — | — |
| 2016-04-27 | $104.00 | $104.00 | 3,585 | — | — |
| 2016-04-26 | $104.00 | $104.00 | 1,944 | — | — |
| 2016-04-25 | $104.00 | $104.00 | 2,447 | — | — |
| 2016-04-22 | $108.00 | $108.00 | 2,300 | — | — |
| 2016-04-21 | $104.00 | $104.00 | 4,045 | — | — |
| 2016-04-20 | $112.00 | $112.00 | 7,806 | — | — |
| 2016-04-19 | $108.00 | $108.00 | 1,013 | — | — |
| 2016-04-18 | $104.00 | $104.00 | 604 | — | — |
| 2016-04-15 | $104.00 | $104.00 | 1,524 | — | — |
| 2016-04-14 | $108.00 | $108.00 | 1,844 | — | — |
| 2016-04-13 | $108.00 | $108.00 | 3,735 | — | — |
| 2016-04-12 | $116.00 | $116.00 | 7,178 | — | — |
| 2016-04-11 | $104.00 | $104.00 | 1,990 | — | — |
| 2016-04-08 | $104.00 | $104.00 | 2,059 | — | — |
| 2016-04-07 | $96.00 | $96.00 | 1,267 | — | — |
| 2016-04-06 | $96.00 | $96.00 | 2,051 | — | — |
| 2016-04-05 | $88.00 | $88.00 | 2,382 | — | — |
| 2016-04-04 | $96.00 | $96.00 | 3,304 | — | — |
| 2016-04-01 | $100.00 | $100.00 | 2,248 | — | — |
| 2016-03-31 | $108.00 | $108.00 | 7,988 | — | — |
| 2016-03-30 | $104.00 | $104.00 | 4,755 | — | — |
| 2016-03-29 | $112.00 | $112.00 | 14,359 | — | — |
| 2016-03-28 | $184.00 | $184.00 | 7,663 | — | — |
| 2016-03-24 | $184.00 | $184.00 | 2,151 | — | — |
| 2016-03-23 | $172.00 | $172.00 | 2,973 | — | — |
| 2016-03-22 | $204.00 | $204.00 | 5,217 | — | — |
| 2016-03-21 | $148.00 | $148.00 | 702 | — | — |
| 2016-03-18 | $152.00 | $152.00 | 2,457 | — | — |
| 2016-03-17 | $156.00 | $156.00 | 1,008 | — | — |
| 2016-03-16 | $148.00 | $148.00 | 303 | — | — |
| 2016-03-15 | $140.00 | $140.00 | 1,090 | — | — |
| 2016-03-14 | $148.00 | $148.00 | 516 | — | — |
| 2016-03-11 | $152.00 | $152.00 | 955 | — | — |
| 2016-03-10 | $156.00 | $156.00 | 1,629 | — | — |
| 2016-03-09 | $152.00 | $152.00 | 1,383 | — | — |
| 2016-03-08 | $160.00 | $160.00 | 1,939 | — | — |
| 2016-03-07 | $180.00 | $180.00 | 839 | — | — |
| 2016-03-04 | $168.00 | $168.00 | 997 | — | — |
| 2016-03-03 | $168.00 | $168.00 | 718 | — | — |
| 2016-03-02 | $168.00 | $168.00 | 1,480 | — | — |
| 2016-03-01 | $156.00 | $156.00 | 501 | — | — |
| 2016-02-29 | $152.00 | $152.00 | 578 | — | — |
| 2016-02-26 | $152.00 | $152.00 | 227 | — | — |
| 2016-02-25 | $156.00 | $156.00 | 301 | — | — |
| 2016-02-24 | $148.00 | $148.00 | 561 | — | — |
| 2016-02-23 | $148.00 | $148.00 | 286 | — | — |
| 2016-02-22 | $152.00 | $152.00 | 294 | — | — |
| 2016-02-19 | $148.00 | $148.00 | 688 | — | — |
| 2016-02-18 | $160.00 | $160.00 | 293 | — | — |
| 2016-02-17 | $164.00 | $164.00 | 639 | — | — |
| 2016-02-16 | $168.00 | $168.00 | 1,779 | — | — |
| 2016-02-12 | $140.00 | $140.00 | 429 | — | — |
| 2016-02-11 | $132.00 | $132.00 | 535 | — | — |
| 2016-02-10 | $140.00 | $140.00 | 737 | — | — |
| 2016-02-09 | $144.00 | $144.00 | 602 | — | — |
| 2016-02-08 | $144.00 | $144.00 | 743 | — | — |
| 2016-02-05 | $164.00 | $164.00 | 678 | — | — |
| 2016-02-04 | $172.00 | $172.00 | 355 | — | — |
| 2016-02-03 | $164.00 | $164.00 | 519 | — | — |
| 2016-02-02 | $156.00 | $156.00 | 835 | — | — |
| 2016-02-01 | $168.00 | $168.00 | 652 | — | — |
| 2016-01-29 | $192.00 | $192.00 | 642 | — | — |
| 2016-01-28 | $168.00 | $168.00 | 378 | — | — |
| 2016-01-27 | $168.00 | $168.00 | 532 | — | — |
| 2016-01-26 | $176.00 | $176.00 | 452 | — | — |
| 2016-01-25 | $176.00 | $176.00 | 519 | — | — |
| 2016-01-22 | $184.00 | $184.00 | 1,671 | — | — |
| 2016-01-21 | $156.00 | $156.00 | 673 | — | — |
| 2016-01-20 | $140.00 | $140.00 | 1,166 | — | — |
| 2016-01-19 | $140.00 | $140.00 | 881 | — | — |
| 2016-01-15 | $156.00 | $156.00 | 1,141 | — | — |
| 2016-01-14 | $168.00 | $168.00 | 710 | — | — |
| 2016-01-13 | $160.00 | $160.00 | 919 | — | — |
| 2016-01-12 | $164.00 | $164.00 | 941 | — | — |
| 2016-01-11 | $192.00 | $192.00 | 1,520 | — | — |
| 2016-01-08 | $212.00 | $212.00 | 1,689 | — | — |
| 2016-01-07 | $220.00 | $220.00 | 1,820 | — | — |
| 2016-01-06 | $240.00 | $240.00 | 1,510 | — | — |
| 2016-01-05 | $268.00 | $268.00 | 962 | — | — |
| 2016-01-04 | $260.00 | $260.00 | 686 | — | — |