Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,920.00 | $1,920.00 | 135 | — | — |
| 2014-12-30 | $1,980.00 | $1,980.00 | 65 | — | — |
| 2014-12-29 | $2,100.00 | $2,100.00 | 77 | — | — |
| 2014-12-26 | $2,220.00 | $2,220.00 | 110 | — | — |
| 2014-12-24 | $2,220.00 | $2,220.00 | 110 | — | — |
| 2014-12-23 | $2,280.00 | $2,280.00 | 270 | — | — |
| 2014-12-22 | $1,980.00 | $1,980.00 | 110 | — | — |
| 2014-12-19 | $1,920.00 | $1,920.00 | 77 | — | — |
| 2014-12-18 | $1,740.00 | $1,740.00 | 25 | — | — |
| 2014-12-17 | $1,740.00 | $1,740.00 | 98 | — | — |
| 2014-12-16 | $1,740.00 | $1,740.00 | 174 | — | — |
| 2014-12-15 | $1,680.00 | $1,680.00 | 151 | — | — |
| 2014-12-12 | $1,860.00 | $1,860.00 | 96 | — | — |
| 2014-12-11 | $1,800.00 | $1,800.00 | 65 | — | — |
| 2014-12-10 | $1,920.00 | $1,920.00 | 200 | — | — |
| 2014-12-09 | $1,920.00 | $1,920.00 | 140 | — | — |
| 2014-12-08 | $1,920.00 | $1,920.00 | 159 | — | — |
| 2014-12-05 | $2,220.00 | $2,220.00 | 95 | — | — |
| 2014-12-04 | $2,280.00 | $2,280.00 | 90 | — | — |
| 2014-12-03 | $2,400.00 | $2,400.00 | 146 | — | — |
| 2014-12-02 | $2,340.00 | $2,340.00 | 90 | — | — |
| 2014-12-01 | $2,460.00 | $2,460.00 | 225 | — | — |
| 2014-11-28 | $2,640.00 | $2,640.00 | 155 | — | — |
| 2014-11-26 | $3,000.00 | $3,000.00 | 124 | — | — |
| 2014-11-25 | $2,940.00 | $2,940.00 | 220 | — | — |
| 2014-11-24 | $3,000.00 | $3,000.00 | 530 | — | — |
| 2014-11-21 | $2,700.00 | $2,700.00 | 382 | — | — |
| 2014-11-20 | $2,580.00 | $2,580.00 | 263 | — | — |
| 2014-11-19 | $2,280.00 | $2,280.00 | 74 | — | — |
| 2014-11-18 | $2,340.00 | $2,340.00 | 93 | — | — |
| 2014-11-17 | $2,460.00 | $2,460.00 | 130 | — | — |
| 2014-11-14 | $2,460.00 | $2,460.00 | 446 | — | — |
| 2014-11-13 | $2,160.00 | $2,160.00 | 114 | — | — |
| 2014-11-12 | $2,340.00 | $2,340.00 | 582 | — | — |
| 2014-11-11 | $1,980.00 | $1,980.00 | 69 | — | — |
| 2014-11-10 | $1,980.00 | $1,980.00 | 86 | — | — |
| 2014-11-07 | $1,980.00 | $1,980.00 | 31 | — | — |
| 2014-11-06 | $1,920.00 | $1,920.00 | 69 | — | — |
| 2014-11-05 | $1,860.00 | $1,860.00 | 24 | — | — |
| 2014-11-04 | $1,980.00 | $1,980.00 | 29 | — | — |
| 2014-11-03 | $1,920.00 | $1,920.00 | 51 | — | — |
| 2014-10-31 | $2,160.00 | $2,160.00 | 68 | — | — |
| 2014-10-30 | $2,100.00 | $2,100.00 | 125 | — | — |
| 2014-10-29 | $2,220.00 | $2,220.00 | 79 | — | — |
| 2014-10-28 | $2,160.00 | $2,160.00 | 109 | — | — |
| 2014-10-27 | $2,220.00 | $2,220.00 | 96 | — | — |
| 2014-10-24 | $2,160.00 | $2,160.00 | 111 | — | — |
| 2014-10-23 | $2,160.00 | $2,160.00 | 137 | — | — |
| 2014-10-22 | $2,040.00 | $2,040.00 | 241 | — | — |
| 2014-10-21 | $1,920.00 | $1,920.00 | 206 | — | — |
| 2014-10-20 | $1,800.00 | $1,800.00 | 119 | — | — |
| 2014-10-17 | $1,740.00 | $1,740.00 | 25 | — | — |
| 2014-10-16 | $1,680.00 | $1,680.00 | 102 | — | — |
| 2014-10-15 | $1,740.00 | $1,740.00 | 101 | — | — |
| 2014-10-14 | $1,740.00 | $1,740.00 | 26 | — | — |
| 2014-10-13 | $1,620.00 | $1,620.00 | 67 | — | — |
| 2014-10-10 | $1,620.00 | $1,620.00 | 38 | — | — |
| 2014-10-09 | $1,620.00 | $1,620.00 | 124 | — | — |
| 2014-10-08 | $1,620.00 | $1,620.00 | 87 | — | — |
| 2014-10-07 | $1,560.00 | $1,560.00 | 107 | — | — |
| 2014-10-06 | $1,680.00 | $1,680.00 | 188 | — | — |
| 2014-10-03 | $1,800.00 | $1,800.00 | 62 | — | — |
| 2014-10-02 | $1,860.00 | $1,860.00 | 141 | — | — |
| 2014-10-01 | $1,920.00 | $1,920.00 | 52 | — | — |
| 2014-09-30 | $2,040.00 | $2,040.00 | 157 | — | — |
| 2014-09-29 | $1,920.00 | $1,920.00 | 558 | — | — |
| 2014-09-26 | $2,040.00 | $2,040.00 | 122 | — | — |
| 2014-09-25 | $2,100.00 | $2,100.00 | 94 | — | — |
| 2014-09-24 | $2,100.00 | $2,100.00 | 399 | — | — |
| 2014-09-23 | $2,580.00 | $2,580.00 | 26 | — | — |
| 2014-09-22 | $2,520.00 | $2,520.00 | 82 | — | — |
| 2014-09-19 | $2,400.00 | $2,400.00 | 587 | — | — |
| 2014-09-18 | $2,100.00 | $2,100.00 | 384 | — | — |
| 2014-09-17 | $2,460.00 | $2,460.00 | 123 | — | — |
| 2014-09-16 | $2,580.00 | $2,580.00 | 66 | — | — |
| 2014-09-15 | $2,580.00 | $2,580.00 | 165 | — | — |
| 2014-09-12 | $2,760.00 | $2,760.00 | 66 | — | — |
| 2014-09-11 | $2,820.00 | $2,820.00 | 42 | — | — |
| 2014-09-10 | $2,760.00 | $2,760.00 | 75 | — | — |
| 2014-09-09 | $2,880.00 | $2,880.00 | 67 | — | — |
| 2014-09-08 | $2,820.00 | $2,820.00 | 96 | — | — |
| 2014-09-05 | $2,700.00 | $2,700.00 | 280 | — | — |
| 2014-09-04 | $2,940.00 | $2,940.00 | 125 | — | — |
| 2014-09-03 | $3,060.00 | $3,060.00 | 490 | — | — |
| 2014-09-02 | $3,300.00 | $3,300.00 | 584 | — | — |
| 2014-08-29 | $3,120.00 | $3,120.00 | 342 | — | — |
| 2014-08-28 | $2,820.00 | $2,820.00 | 64 | — | — |
| 2014-08-27 | $2,820.00 | $2,820.00 | 51 | — | — |
| 2014-08-26 | $2,760.00 | $2,760.00 | 52 | — | — |
| 2014-08-25 | $2,700.00 | $2,700.00 | 55 | — | — |
| 2014-08-22 | $2,700.00 | $2,700.00 | 93 | — | — |
| 2014-08-21 | $2,700.00 | $2,700.00 | 123 | — | — |
| 2014-08-20 | $2,700.00 | $2,700.00 | 92 | — | — |
| 2014-08-19 | $2,820.00 | $2,820.00 | 71 | — | — |
| 2014-08-18 | $2,760.00 | $2,760.00 | 78 | — | — |
| 2014-08-15 | $2,760.00 | $2,760.00 | 102 | — | — |
| 2014-08-14 | $2,880.00 | $2,880.00 | 103 | — | — |
| 2014-08-13 | $2,940.00 | $2,940.00 | 153 | — | — |
| 2014-08-12 | $3,000.00 | $3,000.00 | 79 | — | — |
| 2014-08-11 | $3,000.00 | $3,000.00 | 242 | — | — |
| 2014-08-08 | $2,760.00 | $2,760.00 | 148 | — | — |
| 2014-08-07 | $2,940.00 | $2,940.00 | 53 | — | — |
| 2014-08-06 | $3,000.00 | $3,000.00 | 78 | — | — |
| 2014-08-05 | $3,000.00 | $3,000.00 | 139 | — | — |
| 2014-08-04 | $3,000.00 | $3,000.00 | 167 | — | — |
| 2014-08-01 | $2,880.00 | $2,880.00 | 611 | — | — |
| 2014-07-31 | $3,060.00 | $3,060.00 | 1,003 | — | — |
| 2014-07-30 | $4,320.00 | $4,320.00 | 123 | — | — |
| 2014-07-29 | $4,200.00 | $4,200.00 | 651 | — | — |
| 2014-07-28 | $3,720.00 | $3,720.00 | 82 | — | — |
| 2014-07-25 | $4,020.00 | $4,020.00 | 353 | — | — |
| 2014-07-24 | $3,540.00 | $3,540.00 | 130 | — | — |
| 2014-07-23 | $3,540.00 | $3,540.00 | 248 | — | — |
| 2014-07-22 | $4,200.00 | $4,200.00 | 45 | — | — |
| 2014-07-21 | $4,320.00 | $4,320.00 | 60 | — | — |
| 2014-07-18 | $4,560.00 | $4,560.00 | 37 | — | — |
| 2014-07-17 | $4,500.00 | $4,500.00 | 28 | — | — |
| 2014-07-16 | $4,620.00 | $4,620.00 | 36 | — | — |
| 2014-07-15 | $4,800.00 | $4,800.00 | 22 | — | — |
| 2014-07-14 | $4,980.00 | $4,980.00 | 46 | — | — |
| 2014-07-11 | $4,920.00 | $4,920.00 | 37 | — | — |
| 2014-07-10 | $4,800.00 | $4,800.00 | 66 | — | — |
| 2014-07-09 | $5,100.00 | $5,100.00 | 23 | — | — |
| 2014-07-08 | $5,040.00 | $5,040.00 | 55 | — | — |
| 2014-07-07 | $5,280.00 | $5,280.00 | 39 | — | — |
| 2014-07-03 | $5,220.00 | $5,220.00 | 23 | — | — |
| 2014-07-02 | $5,280.00 | $5,280.00 | 23 | — | — |
| 2014-07-01 | $5,280.00 | $5,280.00 | 28 | — | — |
| 2014-06-30 | $5,160.00 | $5,160.00 | 35 | — | — |
| 2014-06-27 | $5,040.00 | $5,040.00 | 153 | — | — |
| 2014-06-26 | $5,340.00 | $5,340.00 | 30 | — | — |
| 2014-06-25 | $5,280.00 | $5,280.00 | 66 | — | — |
| 2014-06-24 | $5,100.00 | $5,100.00 | 103 | — | — |
| 2014-06-23 | $5,280.00 | $5,280.00 | 44 | — | — |
| 2014-06-20 | $5,400.00 | $5,400.00 | 59 | — | — |
| 2014-06-19 | $5,460.00 | $5,460.00 | 29 | — | — |
| 2014-06-18 | $5,520.00 | $5,520.00 | 46 | — | — |
| 2014-06-17 | $5,820.00 | $5,820.00 | 54 | — | — |
| 2014-06-16 | $5,760.00 | $5,760.00 | 14 | — | — |
| 2014-06-13 | $5,760.00 | $5,760.00 | 40 | — | — |
| 2014-06-12 | $5,760.00 | $5,760.00 | 35 | — | — |
| 2014-06-11 | $5,760.00 | $5,760.00 | 80 | — | — |
| 2014-06-10 | $5,580.00 | $5,580.00 | 58 | — | — |
| 2014-06-09 | $5,340.00 | $5,340.00 | 43 | — | — |
| 2014-06-06 | $5,220.00 | $5,220.00 | 73 | — | — |
| 2014-06-05 | $5,040.00 | $5,040.00 | 120 | — | — |
| 2014-06-04 | $5,160.00 | $5,160.00 | 90 | — | — |
| 2014-06-03 | $5,160.00 | $5,160.00 | 65 | — | — |
| 2014-06-02 | $5,400.00 | $5,400.00 | 33 | — | — |
| 2014-05-30 | $5,520.00 | $5,520.00 | 49 | — | — |
| 2014-05-29 | $5,460.00 | $5,460.00 | 170 | — | — |
| 2014-05-28 | $5,460.00 | $5,460.00 | 27 | — | — |
| 2014-05-27 | $5,460.00 | $5,460.00 | 47 | — | — |
| 2014-05-23 | $5,580.00 | $5,580.00 | 98 | — | — |
| 2014-05-22 | $5,520.00 | $5,520.00 | 22 | — | — |
| 2014-05-21 | $5,400.00 | $5,400.00 | 22 | — | — |
| 2014-05-20 | $5,400.00 | $5,400.00 | 29 | — | — |
| 2014-05-19 | $5,520.00 | $5,520.00 | 59 | — | — |
| 2014-05-16 | $5,760.00 | $5,760.00 | 69 | — | — |
| 2014-05-15 | $5,880.00 | $5,880.00 | 172 | — | — |
| 2014-05-14 | $6,120.00 | $6,120.00 | 117 | — | — |
| 2014-05-13 | $6,120.00 | $6,120.00 | 101 | — | — |
| 2014-05-12 | $6,000.00 | $6,000.00 | 105 | — | — |
| 2014-05-09 | $5,400.00 | $5,400.00 | 95 | — | — |
| 2014-05-08 | $5,760.00 | $5,760.00 | 156 | — | — |
| 2014-05-07 | $6,180.00 | $6,180.00 | 46 | — | — |
| 2014-05-06 | $6,240.00 | $6,240.00 | 105 | — | — |
| 2014-05-05 | $6,660.00 | $6,660.00 | 109 | — | — |
| 2014-05-02 | $6,300.00 | $6,300.00 | 37 | — | — |
| 2014-05-01 | $6,360.00 | $6,360.00 | 75 | — | — |
| 2014-04-30 | $6,180.00 | $6,180.00 | 53 | — | — |
| 2014-04-29 | $6,180.00 | $6,180.00 | 94 | — | — |
| 2014-04-28 | $6,360.00 | $6,360.00 | 156 | — | — |
| 2014-04-25 | $6,660.00 | $6,660.00 | 137 | — | — |
| 2014-04-24 | $6,900.00 | $6,900.00 | 359 | — | — |
| 2014-04-23 | $6,540.00 | $6,540.00 | 609 | — | — |
| 2014-04-22 | $7,080.00 | $7,080.00 | 1,989 | — | — |
| 2014-04-21 | $5,220.00 | $5,220.00 | 141 | — | — |
| 2014-04-17 | $5,580.00 | $5,580.00 | 261 | — | — |
| 2014-04-16 | $4,980.00 | $4,980.00 | 163 | — | — |
| 2014-04-15 | $5,040.00 | $5,040.00 | 602 | — | — |
| 2014-04-14 | $6,180.00 | $6,180.00 | 183 | — | — |
| 2014-04-11 | $6,720.00 | $6,720.00 | 122 | — | — |
| 2014-04-10 | $6,840.00 | $6,840.00 | 78 | — | — |
| 2014-04-09 | $7,080.00 | $7,080.00 | 61 | — | — |
| 2014-04-08 | $7,080.00 | $7,080.00 | 45 | — | — |
| 2014-04-07 | $7,020.00 | $7,020.00 | 66 | — | — |
| 2014-04-04 | $7,080.00 | $7,080.00 | 49 | — | — |
| 2014-04-03 | $7,200.00 | $7,200.00 | 46 | — | — |
| 2014-04-02 | $7,260.00 | $7,260.00 | 64 | — | — |
| 2014-04-01 | $7,140.00 | $7,140.00 | 157 | — | — |
| 2014-03-31 | $7,020.00 | $7,020.00 | 171 | — | — |
| 2014-03-28 | $7,020.00 | $7,020.00 | 154 | — | — |
| 2014-03-27 | $6,960.00 | $6,960.00 | 121 | — | — |
| 2014-03-26 | $7,020.00 | $7,020.00 | 405 | — | — |
| 2014-03-25 | $7,440.00 | $7,440.00 | 227 | — | — |
| 2014-03-24 | $7,620.00 | $7,620.00 | 203 | — | — |
| 2014-03-21 | $7,920.00 | $7,920.00 | 80 | — | — |
| 2014-03-20 | $7,920.00 | $7,920.00 | 193 | — | — |
| 2014-03-19 | $7,800.00 | $7,800.00 | 179 | — | — |
| 2014-03-18 | $8,160.00 | $8,160.00 | 103 | — | — |
| 2014-03-17 | $8,340.00 | $8,340.00 | 93 | — | — |
| 2014-03-14 | $8,580.00 | $8,580.00 | 126 | — | — |
| 2014-03-13 | $8,460.00 | $8,460.00 | 162 | — | — |
| 2014-03-12 | $8,760.00 | $8,760.00 | 296 | — | — |
| 2014-03-11 | $8,700.00 | $8,700.00 | 577 | — | — |
| 2014-03-10 | $8,400.00 | $8,400.00 | 139 | — | — |
| 2014-03-07 | $8,280.00 | $8,280.00 | 142 | — | — |
| 2014-03-06 | $8,520.00 | $8,520.00 | 474 | — | — |
| 2014-03-05 | $8,040.00 | $8,040.00 | 254 | — | — |
| 2014-03-04 | $7,800.00 | $7,800.00 | 158 | — | — |
| 2014-03-03 | $7,920.00 | $7,920.00 | 280 | — | — |
| 2014-02-28 | $8,160.00 | $8,160.00 | 286 | — | — |
| 2014-02-27 | $8,580.00 | $8,580.00 | 1,017 | — | — |
| 2014-02-26 | $8,040.00 | $8,040.00 | 90 | — | — |
| 2014-02-25 | $7,980.00 | $7,980.00 | 179 | — | — |
| 2014-02-24 | $7,740.00 | $7,740.00 | 115 | — | — |
| 2014-02-21 | $7,260.00 | $7,260.00 | 67 | — | — |
| 2014-02-20 | $7,260.00 | $7,260.00 | 218 | — | — |
| 2014-02-19 | $7,500.00 | $7,500.00 | 140 | — | — |
| 2014-02-18 | $7,740.00 | $7,740.00 | 275 | — | — |
| 2014-02-14 | $7,740.00 | $7,740.00 | 124 | — | — |
| 2014-02-13 | $7,920.00 | $7,920.00 | 68 | — | — |
| 2014-02-12 | $7,740.00 | $7,740.00 | 107 | — | — |
| 2014-02-11 | $7,920.00 | $7,920.00 | 74 | — | — |
| 2014-02-10 | $7,920.00 | $7,920.00 | 106 | — | — |
| 2014-02-07 | $7,740.00 | $7,740.00 | 75 | — | — |
| 2014-02-06 | $7,680.00 | $7,680.00 | 43 | — | — |
| 2014-02-05 | $7,560.00 | $7,560.00 | 145 | — | — |
| 2014-02-04 | $7,860.00 | $7,860.00 | 73 | — | — |
| 2014-02-03 | $7,860.00 | $7,860.00 | 162 | — | — |
| 2014-01-31 | $8,340.00 | $8,340.00 | 350 | — | — |
| 2014-01-30 | $8,220.00 | $8,220.00 | 546 | — | — |
| 2014-01-29 | $8,160.00 | $8,160.00 | 650 | — | — |
| 2014-01-28 | $7,380.00 | $7,380.00 | 120 | — | — |
| 2014-01-27 | $7,200.00 | $7,200.00 | 196 | — | — |
| 2014-01-24 | $7,680.00 | $7,680.00 | 153 | — | — |
| 2014-01-23 | $7,800.00 | $7,800.00 | 82 | — | — |
| 2014-01-22 | $7,800.00 | $7,800.00 | 141 | — | — |
| 2014-01-21 | $8,040.00 | $8,040.00 | 324 | — | — |
| 2014-01-17 | $7,800.00 | $7,800.00 | 110 | — | — |
| 2014-01-16 | $7,680.00 | $7,680.00 | 65 | — | — |
| 2014-01-15 | $7,740.00 | $7,740.00 | 88 | — | — |
| 2014-01-14 | $7,740.00 | $7,740.00 | 74 | — | — |
| 2014-01-13 | $7,800.00 | $7,800.00 | 193 | — | — |
| 2014-01-10 | $7,740.00 | $7,740.00 | 228 | — | — |
| 2014-01-09 | $7,980.00 | $7,980.00 | 119 | — | — |
| 2014-01-08 | $8,160.00 | $8,160.00 | 159 | — | — |
| 2014-01-07 | $8,040.00 | $8,040.00 | 195 | — | — |
| 2014-01-06 | $8,280.00 | $8,280.00 | 85 | — | — |
| 2014-01-03 | $8,280.00 | $8,280.00 | 184 | — | — |
| 2014-01-02 | $8,460.00 | $8,460.00 | 182 | — | — |