Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $37,740.00 | $37,740.00 | 10 | — | — |
| 2011-12-29 | $34,440.00 | $34,440.00 | 13 | — | — |
| 2011-12-28 | $33,600.00 | $33,600.00 | 6 | — | — |
| 2011-12-27 | $33,900.00 | $33,900.00 | 7 | — | — |
| 2011-12-23 | $34,800.00 | $34,800.00 | 9 | — | — |
| 2011-12-22 | $35,340.00 | $35,340.00 | 18 | — | — |
| 2011-12-21 | $33,900.00 | $33,900.00 | 10 | — | — |
| 2011-12-20 | $34,980.00 | $34,980.00 | 12 | — | — |
| 2011-12-19 | $35,580.00 | $35,580.00 | 24 | — | — |
| 2011-12-16 | $38,220.00 | $38,220.00 | 35 | — | — |
| 2011-12-15 | $38,220.00 | $38,220.00 | 119 | — | — |
| 2011-12-14 | $33,840.00 | $33,840.00 | 13 | — | — |
| 2011-12-13 | $36,060.00 | $36,060.00 | 10 | — | — |
| 2011-12-12 | $36,660.00 | $36,660.00 | 10 | — | — |
| 2011-12-09 | $38,220.00 | $38,220.00 | 11 | — | — |
| 2011-12-08 | $40,140.00 | $40,140.00 | 9 | — | — |
| 2011-12-07 | $40,560.00 | $40,560.00 | 10 | — | — |
| 2011-12-06 | $38,280.00 | $38,280.00 | 17 | — | — |
| 2011-12-05 | $37,800.00 | $37,800.00 | 16 | — | — |
| 2011-12-02 | $37,740.00 | $37,740.00 | 15 | — | — |
| 2011-12-01 | $36,900.00 | $36,900.00 | 24 | — | — |
| 2011-11-30 | $36,900.00 | $36,900.00 | 58 | — | — |
| 2011-11-29 | $37,140.00 | $37,140.00 | 25 | — | — |
| 2011-11-28 | $35,400.00 | $35,400.00 | 23 | — | — |
| 2011-11-25 | $31,080.00 | $31,080.00 | 5 | — | — |
| 2011-11-23 | $32,880.00 | $32,880.00 | 16 | — | — |
| 2011-11-22 | $36,180.00 | $36,180.00 | 15 | — | — |
| 2011-11-21 | $38,760.00 | $38,760.00 | 18 | — | — |
| 2011-11-18 | $43,260.00 | $43,260.00 | 22 | — | — |
| 2011-11-17 | $42,600.00 | $42,600.00 | 8 | — | — |
| 2011-11-16 | $45,960.00 | $45,960.00 | 18 | — | — |
| 2011-11-15 | $44,280.00 | $44,280.00 | 15 | — | — |
| 2011-11-14 | $45,300.00 | $45,300.00 | 7 | — | — |
| 2011-11-11 | $46,320.00 | $46,320.00 | 7 | — | — |
| 2011-11-10 | $45,720.00 | $45,720.00 | 7 | — | — |
| 2011-11-09 | $46,500.00 | $46,500.00 | 8 | — | — |
| 2011-11-08 | $46,500.00 | $46,500.00 | 9 | — | — |
| 2011-11-07 | $43,860.00 | $43,860.00 | 4 | — | — |
| 2011-11-04 | $43,920.00 | $43,920.00 | 4 | — | — |
| 2011-11-03 | $44,820.00 | $44,820.00 | 6 | — | — |
| 2011-11-02 | $44,280.00 | $44,280.00 | 9 | — | — |
| 2011-11-01 | $40,680.00 | $40,680.00 | 11 | — | — |
| 2011-10-31 | $44,580.00 | $44,580.00 | 13 | — | — |
| 2011-10-28 | $52,020.00 | $52,020.00 | 13 | — | — |
| 2011-10-27 | $50,760.00 | $50,760.00 | 12 | — | — |
| 2011-10-26 | $45,000.00 | $45,000.00 | 10 | — | — |
| 2011-10-25 | $44,700.00 | $44,700.00 | 9 | — | — |
| 2011-10-24 | $46,620.00 | $46,620.00 | 7 | — | — |
| 2011-10-21 | $45,000.00 | $45,000.00 | 8 | — | — |
| 2011-10-20 | $44,880.00 | $44,880.00 | 8 | — | — |
| 2011-10-19 | $47,760.00 | $47,760.00 | 7 | — | — |
| 2011-10-18 | $47,940.00 | $47,940.00 | 11 | — | — |
| 2011-10-17 | $45,120.00 | $45,120.00 | 11 | — | — |
| 2011-10-14 | $49,380.00 | $49,380.00 | 13 | — | — |
| 2011-10-13 | $47,100.00 | $47,100.00 | 5 | — | — |
| 2011-10-12 | $48,900.00 | $48,900.00 | 12 | — | — |
| 2011-10-11 | $49,680.00 | $49,680.00 | 30 | — | — |
| 2011-10-10 | $43,560.00 | $43,560.00 | 9 | — | — |
| 2011-10-07 | $44,340.00 | $44,340.00 | 17 | — | — |
| 2011-10-06 | $40,320.00 | $40,320.00 | 11 | — | — |
| 2011-10-05 | $39,360.00 | $39,360.00 | 26 | — | — |
| 2011-10-04 | $36,900.00 | $36,900.00 | 23 | — | — |
| 2011-10-03 | $33,840.00 | $33,840.00 | 18 | — | — |
| 2011-09-30 | $33,420.00 | $33,420.00 | 18 | — | — |
| 2011-09-29 | $35,400.00 | $35,400.00 | 94 | — | — |
| 2011-09-28 | $37,380.00 | $37,380.00 | 41 | — | — |
| 2011-09-27 | $40,020.00 | $40,020.00 | 15 | — | — |
| 2011-09-26 | $40,860.00 | $40,860.00 | 14 | — | — |
| 2011-09-23 | $40,320.00 | $40,320.00 | 16 | — | — |
| 2011-09-22 | $39,780.00 | $39,780.00 | 22 | — | — |
| 2011-09-21 | $45,420.00 | $45,420.00 | 13 | — | — |
| 2011-09-20 | $49,560.00 | $49,560.00 | 3 | — | — |
| 2011-09-19 | $51,660.00 | $51,660.00 | 3 | — | — |
| 2011-09-16 | $54,000.00 | $54,000.00 | 7 | — | — |
| 2011-09-15 | $52,380.00 | $52,380.00 | 6 | — | — |
| 2011-09-14 | $53,640.00 | $53,640.00 | 5 | — | — |
| 2011-09-13 | $52,200.00 | $52,200.00 | 10 | — | — |
| 2011-09-12 | $51,900.00 | $51,900.00 | 11 | — | — |
| 2011-09-09 | $52,620.00 | $52,620.00 | 6 | — | — |
| 2011-09-08 | $57,720.00 | $57,720.00 | 4 | — | — |
| 2011-09-07 | $59,280.00 | $59,280.00 | 4 | — | — |
| 2011-09-06 | $59,940.00 | $59,940.00 | 13 | — | — |
| 2011-09-02 | $57,840.00 | $57,840.00 | 10 | — | — |
| 2011-09-01 | $62,100.00 | $62,100.00 | 5 | — | — |
| 2011-08-31 | $64,020.00 | $64,020.00 | 5 | — | — |
| 2011-08-30 | $62,700.00 | $62,700.00 | 9 | — | — |
| 2011-08-29 | $65,520.00 | $65,520.00 | 7 | — | — |
| 2011-08-26 | $61,140.00 | $61,140.00 | 12 | — | — |
| 2011-08-25 | $59,820.00 | $59,820.00 | 8 | — | — |
| 2011-08-24 | $65,340.00 | $65,340.00 | 5 | — | — |
| 2011-08-23 | $68,400.00 | $68,400.00 | 24 | — | — |
| 2011-08-22 | $60,600.00 | $60,600.00 | 24 | — | — |
| 2011-08-19 | $68,340.00 | $68,340.00 | 14 | — | — |
| 2011-08-18 | $68,940.00 | $68,940.00 | 15 | — | — |
| 2011-08-17 | $68,520.00 | $68,520.00 | 10 | — | — |
| 2011-08-16 | $69,000.00 | $69,000.00 | 9 | — | — |
| 2011-08-15 | $73,980.00 | $73,980.00 | 6 | — | — |
| 2011-08-12 | $63,540.00 | $63,540.00 | 10 | — | — |
| 2011-08-11 | $63,540.00 | $63,540.00 | 21 | — | — |
| 2011-08-10 | $69,360.00 | $69,360.00 | 19 | — | — |
| 2011-08-09 | $78,660.00 | $78,660.00 | 12 | — | — |
| 2011-08-08 | $74,220.00 | $74,220.00 | 14 | — | — |
| 2011-08-05 | $83,220.00 | $83,220.00 | 9 | — | — |
| 2011-08-04 | $88,440.00 | $88,440.00 | 15 | — | — |
| 2011-08-03 | $90,900.00 | $90,900.00 | 8 | — | — |
| 2011-08-02 | $90,120.00 | $90,120.00 | 22 | — | — |
| 2011-08-01 | $100,200.00 | $100,200.00 | 9 | — | — |
| 2011-07-29 | $99,180.00 | $99,180.00 | 23 | — | — |
| 2011-07-28 | $99,600.00 | $99,600.00 | 13 | — | — |
| 2011-07-27 | $97,140.00 | $97,140.00 | 9 | — | — |
| 2011-07-26 | $104,040.00 | $104,040.00 | 5 | — | — |
| 2011-07-25 | $110,040.00 | $110,040.00 | 5 | — | — |
| 2011-07-22 | $110,160.00 | $110,160.00 | 8 | — | — |
| 2011-07-21 | $107,100.00 | $107,100.00 | 11 | — | — |
| 2011-07-20 | $108,060.00 | $108,060.00 | 9 | — | — |
| 2011-07-19 | $108,120.00 | $108,120.00 | 8 | — | — |
| 2011-07-18 | $104,820.00 | $104,820.00 | 7 | — | — |
| 2011-07-15 | $106,800.00 | $106,800.00 | 16 | — | — |
| 2011-07-14 | $107,160.00 | $107,160.00 | 11 | — | — |
| 2011-07-13 | $107,700.00 | $107,700.00 | 13 | — | — |
| 2011-07-12 | $99,720.00 | $99,720.00 | 11 | — | — |
| 2011-07-11 | $99,300.00 | $99,300.00 | 11 | — | — |
| 2011-07-08 | $105,360.00 | $105,360.00 | 7 | — | — |
| 2011-07-07 | $105,060.00 | $105,060.00 | 11 | — | — |
| 2011-07-06 | $107,160.00 | $107,160.00 | 15 | — | — |
| 2011-07-05 | $98,220.00 | $98,220.00 | 14 | — | — |
| 2011-07-01 | $98,400.00 | $98,400.00 | 12 | — | — |
| 2011-06-30 | $94,380.00 | $94,380.00 | 13 | — | — |
| 2011-06-29 | $93,900.00 | $93,900.00 | 42 | — | — |
| 2011-06-28 | $97,020.00 | $97,020.00 | 48 | — | — |
| 2011-06-27 | $85,860.00 | $85,860.00 | 34 | — | — |
| 2011-06-24 | $88,800.00 | $88,800.00 | 109 | — | — |
| 2011-06-23 | $84,900.00 | $84,900.00 | 43 | — | — |
| 2011-06-22 | $81,240.00 | $81,240.00 | 26 | — | — |
| 2011-06-21 | $80,820.00 | $80,820.00 | 349 | — | — |
| 2011-06-20 | $88,860.00 | $88,860.00 | 29 | — | — |
| 2011-06-17 | $95,160.00 | $95,160.00 | 17 | — | — |
| 2011-06-16 | $97,140.00 | $97,140.00 | 16 | — | — |
| 2011-06-15 | $98,580.00 | $98,580.00 | 10 | — | — |
| 2011-06-14 | $99,000.00 | $99,000.00 | 14 | — | — |
| 2011-06-13 | $102,300.00 | $102,300.00 | 8 | — | — |
| 2011-06-10 | $97,200.00 | $97,200.00 | 12 | — | — |
| 2011-06-09 | $98,700.00 | $98,700.00 | 11 | — | — |
| 2011-06-08 | $98,760.00 | $98,760.00 | 4 | — | — |
| 2011-06-07 | $98,880.00 | $98,880.00 | 9 | — | — |
| 2011-06-06 | $99,000.00 | $99,000.00 | 6 | — | — |
| 2011-06-03 | $102,060.00 | $102,060.00 | 7 | — | — |
| 2011-06-02 | $107,880.00 | $107,880.00 | 27 | — | — |
| 2011-06-01 | $109,620.00 | $109,620.00 | 14 | — | — |
| 2011-05-31 | $115,680.00 | $115,680.00 | 14 | — | — |
| 2011-05-27 | $118,440.00 | $118,440.00 | 5 | — | — |
| 2011-05-26 | $117,600.00 | $117,600.00 | 3 | — | — |
| 2011-05-25 | $117,060.00 | $117,060.00 | 6 | — | — |
| 2011-05-24 | $114,600.00 | $114,600.00 | 4 | — | — |
| 2011-05-23 | $120,240.00 | $120,240.00 | 5 | — | — |
| 2011-05-20 | $121,020.00 | $121,020.00 | 2 | — | — |
| 2011-05-19 | $123,720.00 | $123,720.00 | 10 | — | — |
| 2011-05-18 | $119,160.00 | $119,160.00 | 3 | — | — |
| 2011-05-17 | $119,400.00 | $119,400.00 | 4 | — | — |
| 2011-05-16 | $118,260.00 | $118,260.00 | 7 | — | — |
| 2011-05-13 | $119,940.00 | $119,940.00 | 4 | — | — |
| 2011-05-12 | $120,660.00 | $120,660.00 | 7 | — | — |
| 2011-05-11 | $120,180.00 | $120,180.00 | 4 | — | — |
| 2011-05-10 | $116,460.00 | $116,460.00 | 2 | — | — |
| 2011-05-09 | $114,300.00 | $114,300.00 | 5 | — | — |
| 2011-05-06 | $114,840.00 | $114,840.00 | 9 | — | — |
| 2011-05-05 | $113,400.00 | $113,400.00 | 12 | — | — |
| 2011-05-04 | $114,240.00 | $114,240.00 | 6 | — | — |
| 2011-05-03 | $119,100.00 | $119,100.00 | 6 | — | — |
| 2011-05-02 | $122,460.00 | $122,460.00 | 8 | — | — |
| 2011-04-29 | $116,100.00 | $116,100.00 | 10 | — | — |
| 2011-04-28 | $115,200.00 | $115,200.00 | 8 | — | — |
| 2011-04-27 | $117,780.00 | $117,780.00 | 7 | — | — |
| 2011-04-26 | $121,920.00 | $121,920.00 | 8 | — | — |
| 2011-04-25 | $123,660.00 | $123,660.00 | 4 | — | — |
| 2011-04-21 | $120,660.00 | $120,660.00 | 4 | — | — |
| 2011-04-20 | $126,600.00 | $126,600.00 | 6 | — | — |
| 2011-04-19 | $118,260.00 | $118,260.00 | 6 | — | — |
| 2011-04-18 | $115,620.00 | $115,620.00 | 17 | — | — |
| 2011-04-15 | $122,040.00 | $122,040.00 | 13 | — | — |
| 2011-04-14 | $125,460.00 | $125,460.00 | 14 | — | — |
| 2011-04-13 | $133,560.00 | $133,560.00 | 6 | — | — |
| 2011-04-12 | $140,100.00 | $140,100.00 | 12 | — | — |
| 2011-04-11 | $146,700.00 | $146,700.00 | 12 | — | — |
| 2011-04-08 | $151,800.00 | $151,800.00 | 10 | — | — |
| 2011-04-07 | $153,300.00 | $153,300.00 | 23 | — | — |
| 2011-04-06 | $147,900.00 | $147,900.00 | 19 | — | — |
| 2011-04-05 | $137,760.00 | $137,760.00 | 31 | — | — |
| 2011-04-04 | $140,460.00 | $140,460.00 | 39 | — | — |
| 2011-04-01 | $127,860.00 | $127,860.00 | 23 | — | — |
| 2011-03-31 | $118,200.00 | $118,200.00 | 99 | — | — |
| 2011-03-30 | $120,600.00 | $120,600.00 | 125 | — | — |
| 2011-03-29 | $118,800.00 | $118,800.00 | 69 | — | — |
| 2011-03-28 | $112,560.00 | $112,560.00 | 8 | — | — |
| 2011-03-25 | $107,040.00 | $107,040.00 | 3 | — | — |
| 2011-03-24 | $104,280.00 | $104,280.00 | 4 | — | — |
| 2011-03-23 | $105,180.00 | $105,180.00 | 14 | — | — |
| 2011-03-22 | $115,200.00 | $115,200.00 | 5 | — | — |
| 2011-03-21 | $112,260.00 | $112,260.00 | 11 | — | — |
| 2011-03-18 | $118,380.00 | $118,380.00 | 6 | — | — |
| 2011-03-17 | $116,340.00 | $116,340.00 | 4 | — | — |
| 2011-03-16 | $111,660.00 | $111,660.00 | 15 | — | — |
| 2011-03-15 | $110,880.00 | $110,880.00 | 6 | — | — |
| 2011-03-14 | $111,420.00 | $111,420.00 | 6 | — | — |
| 2011-03-11 | $113,280.00 | $113,280.00 | 3 | — | — |
| 2011-03-10 | $111,600.00 | $111,600.00 | 14 | — | — |
| 2011-03-09 | $113,700.00 | $113,700.00 | 10 | — | — |
| 2011-03-08 | $116,820.00 | $116,820.00 | 7 | — | — |
| 2011-03-07 | $116,460.00 | $116,460.00 | 12 | — | — |
| 2011-03-04 | $114,240.00 | $114,240.00 | 5 | — | — |
| 2011-03-03 | $114,600.00 | $114,600.00 | 10 | — | — |
| 2011-03-02 | $115,500.00 | $115,500.00 | 6 | — | — |
| 2011-03-01 | $113,700.00 | $113,700.00 | 10 | — | — |
| 2011-02-28 | $118,260.00 | $118,260.00 | 12 | — | — |
| 2011-02-25 | $119,640.00 | $119,640.00 | 20 | — | — |
| 2011-02-24 | $115,920.00 | $115,920.00 | 10 | — | — |
| 2011-02-23 | $111,300.00 | $111,300.00 | 11 | — | — |
| 2011-02-22 | $110,220.00 | $110,220.00 | 16 | — | — |
| 2011-02-18 | $119,040.00 | $119,040.00 | 37 | — | — |
| 2011-02-17 | $118,860.00 | $118,860.00 | 35 | — | — |
| 2011-02-16 | $108,960.00 | $108,960.00 | 14 | — | — |
| 2011-02-15 | $102,180.00 | $102,180.00 | 53 | — | — |
| 2011-02-14 | $103,200.00 | $103,200.00 | 62 | — | — |
| 2011-02-11 | $100,140.00 | $100,140.00 | 30 | — | — |
| 2011-02-10 | $100,980.00 | $100,980.00 | 61 | — | — |
| 2011-02-09 | $98,640.00 | $98,640.00 | 756 | — | — |