Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $248.00 | $248.00 | 1,631 | — | — |
| 2015-12-30 | $256.00 | $256.00 | 894 | — | — |
| 2015-12-29 | $264.00 | $264.00 | 1,253 | — | — |
| 2015-12-28 | $280.00 | $280.00 | 900 | — | — |
| 2015-12-24 | $296.00 | $296.00 | 415 | — | — |
| 2015-12-23 | $288.00 | $288.00 | 578 | — | — |
| 2015-12-22 | $280.00 | $280.00 | 591 | — | — |
| 2015-12-21 | $292.00 | $292.00 | 1,523 | — | — |
| 2015-12-18 | $256.00 | $256.00 | 1,188 | — | — |
| 2015-12-17 | $256.00 | $256.00 | 1,778 | — | — |
| 2015-12-16 | $244.00 | $244.00 | 1,939 | — | — |
| 2015-12-15 | $244.00 | $244.00 | 3,114 | — | — |
| 2015-12-14 | $272.00 | $272.00 | 760 | — | — |
| 2015-12-11 | $272.00 | $272.00 | 2,181 | — | — |
| 2015-12-10 | $300.00 | $300.00 | 947 | — | — |
| 2015-12-09 | $308.00 | $308.00 | 2,158 | — | — |
| 2015-12-08 | $324.00 | $324.00 | 8,420 | — | — |
| 2015-12-07 | $500.00 | $500.00 | 1,435 | — | — |
| 2015-12-04 | $516.00 | $516.00 | 921 | — | — |
| 2015-12-03 | $524.00 | $524.00 | 1,078 | — | — |
| 2015-12-02 | $532.00 | $532.00 | 3,014 | — | — |
| 2015-12-01 | $540.00 | $540.00 | 2,342 | — | — |
| 2015-11-30 | $584.00 | $584.00 | 5,335 | — | — |
| 2015-11-27 | $564.00 | $564.00 | 554 | — | — |
| 2015-11-25 | $572.00 | $572.00 | 4,249 | — | — |
| 2015-11-24 | $572.00 | $572.00 | 1,653 | — | — |
| 2015-11-23 | $576.00 | $576.00 | 3,078 | — | — |
| 2015-11-20 | $536.00 | $536.00 | 1,043 | — | — |
| 2015-11-19 | $548.00 | $548.00 | 1,465 | — | — |
| 2015-11-18 | $588.00 | $588.00 | 2,761 | — | — |
| 2015-11-17 | $564.00 | $564.00 | 2,108 | — | — |
| 2015-11-16 | $608.00 | $608.00 | 3,932 | — | — |
| 2015-11-13 | $576.00 | $576.00 | 754 | — | — |
| 2015-11-12 | $588.00 | $588.00 | 795 | — | — |
| 2015-11-11 | $620.00 | $620.00 | 769 | — | — |
| 2015-11-10 | $636.00 | $636.00 | 1,263 | — | — |
| 2015-11-09 | $688.00 | $688.00 | 1,327 | — | — |
| 2015-11-06 | $684.00 | $684.00 | 2,249 | — | — |
| 2015-11-05 | $768.00 | $768.00 | 1,227 | — | — |
| 2015-11-04 | $788.00 | $788.00 | 763 | — | — |
| 2015-11-03 | $788.00 | $788.00 | 863 | — | — |
| 2015-11-02 | $804.00 | $804.00 | 494 | — | — |
| 2015-10-30 | $804.00 | $804.00 | 354 | — | — |
| 2015-10-29 | $804.00 | $804.00 | 176 | — | — |
| 2015-10-28 | $800.00 | $800.00 | 349 | — | — |
| 2015-10-27 | $780.00 | $780.00 | 765 | — | — |
| 2015-10-26 | $848.00 | $848.00 | 286 | — | — |
| 2015-10-23 | $876.00 | $876.00 | 192 | — | — |
| 2015-10-22 | $884.00 | $884.00 | 427 | — | — |
| 2015-10-21 | $876.00 | $876.00 | 545 | — | — |
| 2015-10-20 | $856.00 | $856.00 | 598 | — | — |
| 2015-10-19 | $864.00 | $864.00 | 308 | — | — |
| 2015-10-16 | $860.00 | $860.00 | 264 | — | — |
| 2015-10-15 | $860.00 | $860.00 | 1,015 | — | — |
| 2015-10-14 | $868.00 | $868.00 | 550 | — | — |
| 2015-10-13 | $848.00 | $848.00 | 456 | — | — |
| 2015-10-12 | $828.00 | $828.00 | 370 | — | — |
| 2015-10-09 | $864.00 | $864.00 | 492 | — | — |
| 2015-10-08 | $856.00 | $856.00 | 607 | — | — |
| 2015-10-07 | $824.00 | $824.00 | 780 | — | — |
| 2015-10-06 | $824.00 | $824.00 | 586 | — | — |
| 2015-10-05 | $808.00 | $808.00 | 635 | — | — |
| 2015-10-02 | $768.00 | $768.00 | 884 | — | — |
| 2015-10-01 | $728.00 | $728.00 | 874 | — | — |
| 2015-09-30 | $688.00 | $688.00 | 1,714 | — | — |
| 2015-09-29 | $744.00 | $744.00 | 688 | — | — |
| 2015-09-28 | $796.00 | $796.00 | 1,180 | — | — |
| 2015-09-25 | $784.00 | $784.00 | 1,146 | — | — |
| 2015-09-24 | $836.00 | $836.00 | 759 | — | — |
| 2015-09-23 | $836.00 | $836.00 | 3,317 | — | — |
| 2015-09-22 | $880.00 | $880.00 | 779 | — | — |
| 2015-09-21 | $940.00 | $940.00 | 2,194 | — | — |
| 2015-09-18 | $912.00 | $912.00 | 881 | — | — |
| 2015-09-17 | $888.00 | $888.00 | 748 | — | — |
| 2015-09-16 | $892.00 | $892.00 | 750 | — | — |
| 2015-09-15 | $896.00 | $896.00 | 1,192 | — | — |
| 2015-09-14 | $844.00 | $844.00 | 1,245 | — | — |
| 2015-09-11 | $888.00 | $888.00 | 749 | — | — |
| 2015-09-10 | $888.00 | $888.00 | 626 | — | — |
| 2015-09-09 | $912.00 | $912.00 | 724 | — | — |
| 2015-09-08 | $920.00 | $920.00 | 1,672 | — | — |
| 2015-09-04 | $928.00 | $928.00 | 729 | — | — |
| 2015-09-03 | $916.00 | $916.00 | 1,796 | — | — |
| 2015-09-02 | $944.00 | $944.00 | 772 | — | — |
| 2015-09-01 | $952.00 | $952.00 | 911 | — | — |
| 2015-08-31 | $964.00 | $964.00 | 779 | — | — |
| 2015-08-28 | $932.00 | $932.00 | 1,508 | — | — |
| 2015-08-27 | $940.00 | $940.00 | 1,192 | — | — |
| 2015-08-26 | $880.00 | $880.00 | 1,773 | — | — |
| 2015-08-25 | $976.00 | $976.00 | 3,673 | — | — |
| 2015-08-24 | $952.00 | $952.00 | 5,838 | — | — |
| 2015-08-21 | $916.00 | $916.00 | 830 | — | — |
| 2015-08-20 | $916.00 | $916.00 | 1,147 | — | — |
| 2015-08-19 | $980.00 | $980.00 | 6,492 | — | — |
| 2015-08-18 | $904.00 | $904.00 | 1,414 | — | — |
| 2015-08-17 | $864.00 | $864.00 | 610 | — | — |
| 2015-08-14 | $868.00 | $868.00 | 818 | — | — |
| 2015-08-13 | $892.00 | $892.00 | 1,377 | — | — |
| 2015-08-12 | $988.00 | $988.00 | 2,936 | — | — |
| 2015-08-11 | $956.00 | $956.00 | 1,020 | — | — |
| 2015-08-10 | $996.00 | $996.00 | 1,882 | — | — |
| 2015-08-07 | $964.00 | $964.00 | 1,051 | — | — |
| 2015-08-06 | $1,008.00 | $1,008.00 | 951 | — | — |
| 2015-08-05 | $988.00 | $988.00 | 1,866 | — | — |
| 2015-08-04 | $1,088.00 | $1,088.00 | 2,760 | — | — |
| 2015-08-03 | $1,120.00 | $1,120.00 | 3,506 | — | — |
| 2015-07-31 | $1,056.00 | $1,056.00 | 2,570 | — | — |
| 2015-07-30 | $1,048.00 | $1,048.00 | 19,347 | — | — |
| 2015-07-29 | $876.00 | $876.00 | 2,746 | — | — |
| 2015-07-28 | $824.00 | $824.00 | 992 | — | — |
| 2015-07-27 | $812.00 | $812.00 | 1,121 | — | — |
| 2015-07-24 | $844.00 | $844.00 | 2,004 | — | — |
| 2015-07-23 | $844.00 | $844.00 | 2,022 | — | — |
| 2015-07-22 | $828.00 | $828.00 | 3,598 | — | — |
| 2015-07-21 | $772.00 | $772.00 | 2,619 | — | — |
| 2015-07-20 | $796.00 | $796.00 | 3,957 | — | — |
| 2015-07-17 | $900.00 | $900.00 | 1,339 | — | — |
| 2015-07-16 | $908.00 | $908.00 | 2,848 | — | — |
| 2015-07-15 | $928.00 | $928.00 | 3,117 | — | — |
| 2015-07-14 | $920.00 | $920.00 | 4,192 | — | — |
| 2015-07-13 | $1,036.00 | $1,036.00 | 2,583 | — | — |
| 2015-07-10 | $1,084.00 | $1,084.00 | 4,914 | — | — |
| 2015-07-09 | $980.00 | $980.00 | 2,859 | — | — |
| 2015-07-08 | $912.00 | $912.00 | 5,484 | — | — |
| 2015-07-07 | $1,148.00 | $1,148.00 | 2,574 | — | — |
| 2015-07-06 | $1,244.00 | $1,244.00 | 3,110 | — | — |
| 2015-07-02 | $1,276.00 | $1,276.00 | 1,885 | — | — |
| 2015-07-01 | $1,304.00 | $1,304.00 | 1,816 | — | — |
| 2015-06-30 | $1,308.00 | $1,308.00 | 3,309 | — | — |
| 2015-06-29 | $1,304.00 | $1,304.00 | 4,212 | — | — |
| 2015-06-26 | $1,488.00 | $1,488.00 | 2,653 | — | — |
| 2015-06-25 | $1,516.00 | $1,516.00 | 4,649 | — | — |
| 2015-06-24 | $1,500.00 | $1,500.00 | 3,206 | — | — |
| 2015-06-23 | $1,460.00 | $1,460.00 | 1,515 | — | — |
| 2015-06-22 | $1,492.00 | $1,492.00 | 1,499 | — | — |
| 2015-06-19 | $1,540.00 | $1,540.00 | 5,434 | — | — |
| 2015-06-18 | $1,464.00 | $1,464.00 | 2,918 | — | — |
| 2015-06-17 | $1,516.00 | $1,516.00 | 8,618 | — | — |
| 2015-06-16 | $1,480.00 | $1,480.00 | 3,701 | — | — |
| 2015-06-15 | $1,500.00 | $1,500.00 | 2,855 | — | — |
| 2015-06-12 | $1,532.00 | $1,532.00 | 5,948 | — | — |
| 2015-06-11 | $1,548.00 | $1,548.00 | 22,309 | — | — |
| 2015-06-10 | $1,652.00 | $1,652.00 | 24,294 | — | — |
| 2015-06-09 | $1,508.00 | $1,508.00 | 11,269 | — | — |
| 2015-06-08 | $1,476.00 | $1,476.00 | 6,304 | — | — |
| 2015-06-05 | $1,484.00 | $1,484.00 | 7,940 | — | — |
| 2015-06-04 | $1,496.00 | $1,496.00 | 35,566 | — | — |
| 2015-06-03 | $1,360.00 | $1,360.00 | 20,500 | — | — |
| 2015-06-02 | $1,568.00 | $1,568.00 | 22,706 | — | — |
| 2015-06-01 | $1,240.00 | $1,240.00 | 3,647 | — | — |
| 2015-05-29 | $1,228.00 | $1,228.00 | 6,853 | — | — |
| 2015-05-28 | $1,440.00 | $1,440.00 | 8,359 | — | — |
| 2015-05-27 | $1,232.00 | $1,232.00 | 4,515 | — | — |
| 2015-05-26 | $1,188.00 | $1,188.00 | 2,801 | — | — |
| 2015-05-22 | $1,264.00 | $1,264.00 | 4,497 | — | — |
| 2015-05-21 | $1,208.00 | $1,208.00 | 4,902 | — | — |
| 2015-05-20 | $1,288.00 | $1,288.00 | 5,269 | — | — |
| 2015-05-19 | $1,360.00 | $1,360.00 | 6,617 | — | — |
| 2015-05-18 | $1,524.00 | $1,524.00 | 3,643 | — | — |
| 2015-05-15 | $1,588.00 | $1,588.00 | 6,781 | — | — |
| 2015-05-14 | $1,560.00 | $1,560.00 | 15,079 | — | — |
| 2015-05-13 | $1,788.00 | $1,788.00 | 39,793 | — | — |
| 2015-05-12 | $1,872.00 | $1,872.00 | 25,580 | — | — |
| 2015-05-11 | $1,828.00 | $1,828.00 | 14,285 | — | — |
| 2015-05-08 | $2,120.00 | $2,120.00 | 73,157 | — | — |
| 2015-05-07 | $2,184.00 | $2,184.00 | 100,994 | — | — |
| 2015-05-06 | $980.00 | $980.00 | 1,095 | — | — |
| 2015-05-05 | $988.00 | $988.00 | 947 | — | — |
| 2015-05-04 | $1,016.00 | $1,016.00 | 1,081 | — | — |
| 2015-05-01 | $984.00 | $984.00 | 451 | — | — |
| 2015-04-30 | $1,004.00 | $1,004.00 | 1,650 | — | — |
| 2015-04-29 | $920.00 | $920.00 | 634 | — | — |
| 2015-04-28 | $968.00 | $968.00 | 960 | — | — |
| 2015-04-27 | $1,016.00 | $1,016.00 | 1,136 | — | — |
| 2015-04-24 | $1,088.00 | $1,088.00 | 2,608 | — | — |
| 2015-04-23 | $1,128.00 | $1,128.00 | 4,493 | — | — |
| 2015-04-22 | $1,116.00 | $1,116.00 | 5,706 | — | — |
| 2015-04-21 | $804.00 | $804.00 | 2,025 | — | — |
| 2015-04-20 | $1,020.00 | $1,020.00 | 296 | — | — |
| 2015-04-17 | $1,140.00 | $1,140.00 | 207 | — | — |
| 2015-04-16 | $1,080.00 | $1,080.00 | 280 | — | — |
| 2015-04-15 | $1,200.00 | $1,200.00 | 256 | — | — |
| 2015-04-14 | $1,200.00 | $1,200.00 | 202 | — | — |
| 2015-04-13 | $1,140.00 | $1,140.00 | 206 | — | — |
| 2015-04-10 | $1,200.00 | $1,200.00 | 336 | — | — |
| 2015-04-09 | $1,200.00 | $1,200.00 | 163 | — | — |
| 2015-04-08 | $1,200.00 | $1,200.00 | 394 | — | — |
| 2015-04-07 | $1,320.00 | $1,320.00 | 390 | — | — |
| 2015-04-06 | $1,260.00 | $1,260.00 | 461 | — | — |
| 2015-04-02 | $1,140.00 | $1,140.00 | 526 | — | — |
| 2015-04-01 | $1,020.00 | $1,020.00 | 1,037 | — | — |
| 2015-03-31 | $1,200.00 | $1,200.00 | 515 | — | — |
| 2015-03-30 | $1,260.00 | $1,260.00 | 956 | — | — |
| 2015-03-27 | $1,500.00 | $1,500.00 | 799 | — | — |
| 2015-03-26 | $1,620.00 | $1,620.00 | 582 | — | — |
| 2015-03-25 | $1,500.00 | $1,500.00 | 371 | — | — |
| 2015-03-24 | $1,620.00 | $1,620.00 | 962 | — | — |
| 2015-03-23 | $1,500.00 | $1,500.00 | 403 | — | — |
| 2015-03-20 | $1,440.00 | $1,440.00 | 247 | — | — |
| 2015-03-19 | $1,440.00 | $1,440.00 | 188 | — | — |
| 2015-03-18 | $1,440.00 | $1,440.00 | 262 | — | — |
| 2015-03-17 | $1,440.00 | $1,440.00 | 245 | — | — |
| 2015-03-16 | $1,500.00 | $1,500.00 | 495 | — | — |
| 2015-03-13 | $1,500.00 | $1,500.00 | 474 | — | — |
| 2015-03-12 | $1,560.00 | $1,560.00 | 360 | — | — |
| 2015-03-11 | $1,500.00 | $1,500.00 | 388 | — | — |
| 2015-03-10 | $1,560.00 | $1,560.00 | 809 | — | — |
| 2015-03-09 | $1,680.00 | $1,680.00 | 3,019 | — | — |
| 2015-03-06 | $1,500.00 | $1,500.00 | 205 | — | — |
| 2015-03-05 | $1,560.00 | $1,560.00 | 612 | — | — |
| 2015-03-04 | $1,500.00 | $1,500.00 | 530 | — | — |
| 2015-03-03 | $1,500.00 | $1,500.00 | 379 | — | — |
| 2015-03-02 | $1,560.00 | $1,560.00 | 343 | — | — |
| 2015-02-27 | $1,620.00 | $1,620.00 | 418 | — | — |
| 2015-02-26 | $1,620.00 | $1,620.00 | 1,177 | — | — |
| 2015-02-25 | $1,500.00 | $1,500.00 | 385 | — | — |
| 2015-02-24 | $1,560.00 | $1,560.00 | 887 | — | — |
| 2015-02-23 | $1,560.00 | $1,560.00 | 1,366 | — | — |
| 2015-02-20 | $1,620.00 | $1,620.00 | 1,269 | — | — |
| 2015-02-19 | $1,440.00 | $1,440.00 | 1,018 | — | — |
| 2015-02-18 | $1,440.00 | $1,440.00 | 1,779 | — | — |
| 2015-02-17 | $1,680.00 | $1,680.00 | 3,664 | — | — |
| 2015-02-13 | $1,380.00 | $1,380.00 | 3,593 | — | — |
| 2015-02-12 | $1,200.00 | $1,200.00 | 4,089 | — | — |
| 2015-02-11 | $960.00 | $960.00 | 1,936 | — | — |
| 2015-02-10 | $840.00 | $840.00 | 149 | — | — |
| 2015-02-09 | $780.00 | $780.00 | 444 | — | — |
| 2015-02-06 | $840.00 | $840.00 | 411 | — | — |
| 2015-02-05 | $780.00 | $780.00 | 1,019 | — | — |
| 2015-02-04 | $780.00 | $780.00 | 996 | — | — |
| 2015-02-03 | $720.00 | $720.00 | 562 | — | — |
| 2015-02-02 | $780.00 | $780.00 | 605 | — | — |
| 2015-01-30 | $780.00 | $780.00 | 930 | — | — |
| 2015-01-29 | $840.00 | $840.00 | 2,521 | — | — |
| 2015-01-28 | $1,560.00 | $1,560.00 | 212 | — | — |
| 2015-01-27 | $1,680.00 | $1,680.00 | 694 | — | — |
| 2015-01-26 | $1,740.00 | $1,740.00 | 77 | — | — |
| 2015-01-23 | $1,740.00 | $1,740.00 | 60 | — | — |
| 2015-01-22 | $1,740.00 | $1,740.00 | 38 | — | — |
| 2015-01-21 | $1,800.00 | $1,800.00 | 44 | — | — |
| 2015-01-20 | $1,800.00 | $1,800.00 | 64 | — | — |
| 2015-01-16 | $1,800.00 | $1,800.00 | 80 | — | — |
| 2015-01-15 | $1,920.00 | $1,920.00 | 50 | — | — |
| 2015-01-14 | $1,860.00 | $1,860.00 | 120 | — | — |
| 2015-01-13 | $1,980.00 | $1,980.00 | 76 | — | — |
| 2015-01-12 | $1,920.00 | $1,920.00 | 64 | — | — |
| 2015-01-09 | $1,920.00 | $1,920.00 | 92 | — | — |
| 2015-01-08 | $1,980.00 | $1,980.00 | 75 | — | — |
| 2015-01-07 | $1,920.00 | $1,920.00 | 36 | — | — |
| 2015-01-06 | $2,040.00 | $2,040.00 | 82 | — | — |
| 2015-01-05 | $2,100.00 | $2,100.00 | 76 | — | — |
| 2015-01-02 | $2,100.00 | $2,100.00 | 44 | — | — |