Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $8,580.00 | $8,580.00 | 171 | — | — |
| 2013-12-30 | $8,520.00 | $8,520.00 | 265 | — | — |
| 2013-12-27 | $8,340.00 | $8,340.00 | 506 | — | — |
| 2013-12-26 | $8,040.00 | $8,040.00 | 264 | — | — |
| 2013-12-24 | $7,860.00 | $7,860.00 | 92 | — | — |
| 2013-12-23 | $7,800.00 | $7,800.00 | 277 | — | — |
| 2013-12-20 | $7,620.00 | $7,620.00 | 288 | — | — |
| 2013-12-19 | $7,680.00 | $7,680.00 | 427 | — | — |
| 2013-12-18 | $7,020.00 | $7,020.00 | 372 | — | — |
| 2013-12-17 | $7,200.00 | $7,200.00 | 221 | — | — |
| 2013-12-16 | $6,840.00 | $6,840.00 | 285 | — | — |
| 2013-12-13 | $7,080.00 | $7,080.00 | 382 | — | — |
| 2013-12-12 | $7,140.00 | $7,140.00 | 404 | — | — |
| 2013-12-11 | $7,260.00 | $7,260.00 | 2,797 | — | — |
| 2013-12-10 | $9,960.00 | $9,960.00 | 81 | — | — |
| 2013-12-09 | $10,200.00 | $10,200.00 | 68 | — | — |
| 2013-12-06 | $10,140.00 | $10,140.00 | 44 | — | — |
| 2013-12-05 | $10,200.00 | $10,200.00 | 233 | — | — |
| 2013-12-04 | $10,800.00 | $10,800.00 | 172 | — | — |
| 2013-12-03 | $10,620.00 | $10,620.00 | 126 | — | — |
| 2013-12-02 | $10,920.00 | $10,920.00 | 138 | — | — |
| 2013-11-29 | $10,680.00 | $10,680.00 | 57 | — | — |
| 2013-11-27 | $10,860.00 | $10,860.00 | 480 | — | — |
| 2013-11-26 | $9,840.00 | $9,840.00 | 225 | — | — |
| 2013-11-25 | $9,900.00 | $9,900.00 | 140 | — | — |
| 2013-11-22 | $9,180.00 | $9,180.00 | 227 | — | — |
| 2013-11-21 | $8,580.00 | $8,580.00 | 54 | — | — |
| 2013-11-20 | $8,820.00 | $8,820.00 | 94 | — | — |
| 2013-11-19 | $8,880.00 | $8,880.00 | 148 | — | — |
| 2013-11-18 | $9,000.00 | $9,000.00 | 323 | — | — |
| 2013-11-15 | $10,440.00 | $10,440.00 | 1,535 | — | — |
| 2013-11-14 | $8,280.00 | $8,280.00 | 38 | — | — |
| 2013-11-13 | $8,100.00 | $8,100.00 | 60 | — | — |
| 2013-11-12 | $8,040.00 | $8,040.00 | 73 | — | — |
| 2013-11-11 | $8,220.00 | $8,220.00 | 32 | — | — |
| 2013-11-08 | $8,160.00 | $8,160.00 | 55 | — | — |
| 2013-11-07 | $8,280.00 | $8,280.00 | 105 | — | — |
| 2013-11-06 | $7,920.00 | $7,920.00 | 508 | — | — |
| 2013-11-05 | $9,960.00 | $9,960.00 | 71 | — | — |
| 2013-11-04 | $10,320.00 | $10,320.00 | 74 | — | — |
| 2013-11-01 | $10,020.00 | $10,020.00 | 69 | — | — |
| 2013-10-31 | $10,200.00 | $10,200.00 | 49 | — | — |
| 2013-10-30 | $10,320.00 | $10,320.00 | 64 | — | — |
| 2013-10-29 | $10,740.00 | $10,740.00 | 52 | — | — |
| 2013-10-28 | $10,680.00 | $10,680.00 | 95 | — | — |
| 2013-10-25 | $10,200.00 | $10,200.00 | 76 | — | — |
| 2013-10-24 | $10,380.00 | $10,380.00 | 111 | — | — |
| 2013-10-23 | $10,740.00 | $10,740.00 | 59 | — | — |
| 2013-10-22 | $10,800.00 | $10,800.00 | 35 | — | — |
| 2013-10-21 | $11,040.00 | $11,040.00 | 35 | — | — |
| 2013-10-18 | $10,800.00 | $10,800.00 | 34 | — | — |
| 2013-10-17 | $11,160.00 | $11,160.00 | 77 | — | — |
| 2013-10-16 | $10,920.00 | $10,920.00 | 57 | — | — |
| 2013-10-15 | $10,800.00 | $10,800.00 | 67 | — | — |
| 2013-10-14 | $10,980.00 | $10,980.00 | 23 | — | — |
| 2013-10-11 | $10,920.00 | $10,920.00 | 39 | — | — |
| 2013-10-10 | $10,800.00 | $10,800.00 | 31 | — | — |
| 2013-10-09 | $10,740.00 | $10,740.00 | 60 | — | — |
| 2013-10-08 | $10,860.00 | $10,860.00 | 68 | — | — |
| 2013-10-07 | $11,100.00 | $11,100.00 | 25 | — | — |
| 2013-10-04 | $11,040.00 | $11,040.00 | 60 | — | — |
| 2013-10-03 | $11,220.00 | $11,220.00 | 44 | — | — |
| 2013-10-02 | $11,400.00 | $11,400.00 | 21 | — | — |
| 2013-10-01 | $11,400.00 | $11,400.00 | 53 | — | — |
| 2013-09-30 | $11,520.00 | $11,520.00 | 64 | — | — |
| 2013-09-27 | $11,820.00 | $11,820.00 | 48 | — | — |
| 2013-09-26 | $11,820.00 | $11,820.00 | 108 | — | — |
| 2013-09-25 | $11,460.00 | $11,460.00 | 31 | — | — |
| 2013-09-24 | $11,520.00 | $11,520.00 | 36 | — | — |
| 2013-09-23 | $11,640.00 | $11,640.00 | 31 | — | — |
| 2013-09-20 | $11,460.00 | $11,460.00 | 82 | — | — |
| 2013-09-19 | $11,700.00 | $11,700.00 | 61 | — | — |
| 2013-09-18 | $12,180.00 | $12,180.00 | 189 | — | — |
| 2013-09-17 | $11,700.00 | $11,700.00 | 40 | — | — |
| 2013-09-16 | $11,700.00 | $11,700.00 | 37 | — | — |
| 2013-09-13 | $11,520.00 | $11,520.00 | 57 | — | — |
| 2013-09-12 | $11,160.00 | $11,160.00 | 31 | — | — |
| 2013-09-11 | $11,340.00 | $11,340.00 | 45 | — | — |
| 2013-09-10 | $11,340.00 | $11,340.00 | 54 | — | — |
| 2013-09-09 | $11,460.00 | $11,460.00 | 63 | — | — |
| 2013-09-06 | $11,700.00 | $11,700.00 | 30 | — | — |
| 2013-09-05 | $11,640.00 | $11,640.00 | 74 | — | — |
| 2013-09-04 | $11,340.00 | $11,340.00 | 30 | — | — |
| 2013-09-03 | $11,220.00 | $11,220.00 | 26 | — | — |
| 2013-08-30 | $11,040.00 | $11,040.00 | 90 | — | — |
| 2013-08-29 | $11,760.00 | $11,760.00 | 49 | — | — |
| 2013-08-28 | $11,880.00 | $11,880.00 | 157 | — | — |
| 2013-08-27 | $11,820.00 | $11,820.00 | 72 | — | — |
| 2013-08-26 | $11,520.00 | $11,520.00 | 307 | — | — |
| 2013-08-23 | $11,340.00 | $11,340.00 | 191 | — | — |
| 2013-08-22 | $10,440.00 | $10,440.00 | 26 | — | — |
| 2013-08-21 | $10,320.00 | $10,320.00 | 40 | — | — |
| 2013-08-20 | $10,260.00 | $10,260.00 | 45 | — | — |
| 2013-08-19 | $10,140.00 | $10,140.00 | 95 | — | — |
| 2013-08-16 | $10,200.00 | $10,200.00 | 165 | — | — |
| 2013-08-15 | $10,800.00 | $10,800.00 | 74 | — | — |
| 2013-08-14 | $11,040.00 | $11,040.00 | 64 | — | — |
| 2013-08-13 | $10,740.00 | $10,740.00 | 74 | — | — |
| 2013-08-12 | $10,680.00 | $10,680.00 | 80 | — | — |
| 2013-08-09 | $11,100.00 | $11,100.00 | 100 | — | — |
| 2013-08-08 | $11,220.00 | $11,220.00 | 55 | — | — |
| 2013-08-07 | $10,920.00 | $10,920.00 | 184 | — | — |
| 2013-08-06 | $11,760.00 | $11,760.00 | 174 | — | — |
| 2013-08-05 | $12,180.00 | $12,180.00 | 175 | — | — |
| 2013-08-02 | $12,000.00 | $12,000.00 | 113 | — | — |
| 2013-08-01 | $12,060.00 | $12,060.00 | 493 | — | — |
| 2013-07-31 | $11,040.00 | $11,040.00 | 74 | — | — |
| 2013-07-30 | $11,100.00 | $11,100.00 | 172 | — | — |
| 2013-07-29 | $11,160.00 | $11,160.00 | 179 | — | — |
| 2013-07-26 | $11,220.00 | $11,220.00 | 319 | — | — |
| 2013-07-25 | $10,800.00 | $10,800.00 | 111 | — | — |
| 2013-07-24 | $11,100.00 | $11,100.00 | 198 | — | — |
| 2013-07-23 | $11,340.00 | $11,340.00 | 419 | — | — |
| 2013-07-22 | $10,980.00 | $10,980.00 | 121 | — | — |
| 2013-07-19 | $11,280.00 | $11,280.00 | 118 | — | — |
| 2013-07-18 | $11,460.00 | $11,460.00 | 111 | — | — |
| 2013-07-17 | $11,640.00 | $11,640.00 | 142 | — | — |
| 2013-07-16 | $11,820.00 | $11,820.00 | 72 | — | — |
| 2013-07-15 | $11,940.00 | $11,940.00 | 78 | — | — |
| 2013-07-12 | $12,120.00 | $12,120.00 | 115 | — | — |
| 2013-07-11 | $12,240.00 | $12,240.00 | 80 | — | — |
| 2013-07-10 | $12,000.00 | $12,000.00 | 74 | — | — |
| 2013-07-09 | $12,120.00 | $12,120.00 | 217 | — | — |
| 2013-07-08 | $12,720.00 | $12,720.00 | 69 | — | — |
| 2013-07-05 | $12,720.00 | $12,720.00 | 65 | — | — |
| 2013-07-03 | $12,960.00 | $12,960.00 | 41 | — | — |
| 2013-07-02 | $13,200.00 | $13,200.00 | 179 | — | — |
| 2013-07-01 | $12,840.00 | $12,840.00 | 236 | — | — |
| 2013-06-28 | $12,180.00 | $12,180.00 | 851 | — | — |
| 2013-06-27 | $12,360.00 | $12,360.00 | 148 | — | — |
| 2013-06-26 | $11,880.00 | $11,880.00 | 107 | — | — |
| 2013-06-25 | $11,640.00 | $11,640.00 | 252 | — | — |
| 2013-06-24 | $12,660.00 | $12,660.00 | 200 | — | — |
| 2013-06-21 | $13,320.00 | $13,320.00 | 224 | — | — |
| 2013-06-20 | $12,780.00 | $12,780.00 | 336 | — | — |
| 2013-06-19 | $13,620.00 | $13,620.00 | 1,020 | — | — |
| 2013-06-18 | $12,420.00 | $12,420.00 | 1,594 | — | — |
| 2013-06-17 | $10,380.00 | $10,380.00 | 47 | — | — |
| 2013-06-14 | $10,080.00 | $10,080.00 | 28 | — | — |
| 2013-06-13 | $10,020.00 | $10,020.00 | 26 | — | — |
| 2013-06-12 | $9,960.00 | $9,960.00 | 53 | — | — |
| 2013-06-11 | $10,020.00 | $10,020.00 | 26 | — | — |
| 2013-06-10 | $10,260.00 | $10,260.00 | 47 | — | — |
| 2013-06-07 | $10,920.00 | $10,920.00 | 100 | — | — |
| 2013-06-06 | $9,900.00 | $9,900.00 | 34 | — | — |
| 2013-06-05 | $9,780.00 | $9,780.00 | 34 | — | — |
| 2013-06-04 | $9,960.00 | $9,960.00 | 43 | — | — |
| 2013-06-03 | $10,260.00 | $10,260.00 | 51 | — | — |
| 2013-05-31 | $10,740.00 | $10,740.00 | 44 | — | — |
| 2013-05-30 | $10,860.00 | $10,860.00 | 38 | — | — |
| 2013-05-29 | $10,560.00 | $10,560.00 | 39 | — | — |
| 2013-05-28 | $10,740.00 | $10,740.00 | 62 | — | — |
| 2013-05-24 | $10,920.00 | $10,920.00 | 55 | — | — |
| 2013-05-23 | $11,100.00 | $11,100.00 | 112 | — | — |
| 2013-05-22 | $11,100.00 | $11,100.00 | 90 | — | — |
| 2013-05-21 | $10,920.00 | $10,920.00 | 141 | — | — |
| 2013-05-20 | $11,040.00 | $11,040.00 | 238 | — | — |
| 2013-05-17 | $10,020.00 | $10,020.00 | 44 | — | — |
| 2013-05-16 | $10,020.00 | $10,020.00 | 53 | — | — |
| 2013-05-15 | $9,600.00 | $9,600.00 | 80 | — | — |
| 2013-05-14 | $9,900.00 | $9,900.00 | 107 | — | — |
| 2013-05-13 | $10,260.00 | $10,260.00 | 94 | — | — |
| 2013-05-10 | $10,440.00 | $10,440.00 | 108 | — | — |
| 2013-05-09 | $10,020.00 | $10,020.00 | 129 | — | — |
| 2013-05-08 | $10,680.00 | $10,680.00 | 53 | — | — |
| 2013-05-07 | $10,800.00 | $10,800.00 | 82 | — | — |
| 2013-05-06 | $10,680.00 | $10,680.00 | 78 | — | — |
| 2013-05-03 | $10,800.00 | $10,800.00 | 113 | — | — |
| 2013-05-02 | $10,200.00 | $10,200.00 | 108 | — | — |
| 2013-05-01 | $9,960.00 | $9,960.00 | 283 | — | — |
| 2013-04-30 | $11,100.00 | $11,100.00 | 297 | — | — |
| 2013-04-29 | $10,740.00 | $10,740.00 | 299 | — | — |
| 2013-04-26 | $10,140.00 | $10,140.00 | 200 | — | — |
| 2013-04-25 | $10,080.00 | $10,080.00 | 146 | — | — |
| 2013-04-24 | $10,200.00 | $10,200.00 | 96 | — | — |
| 2013-04-23 | $10,200.00 | $10,200.00 | 136 | — | — |
| 2013-04-22 | $10,560.00 | $10,560.00 | 65 | — | — |
| 2013-04-19 | $10,620.00 | $10,620.00 | 84 | — | — |
| 2013-04-18 | $10,560.00 | $10,560.00 | 139 | — | — |
| 2013-04-17 | $10,440.00 | $10,440.00 | 201 | — | — |
| 2013-04-16 | $11,340.00 | $11,340.00 | 182 | — | — |
| 2013-04-15 | $11,340.00 | $11,340.00 | 341 | — | — |
| 2013-04-12 | $12,540.00 | $12,540.00 | 219 | — | — |
| 2013-04-11 | $13,080.00 | $13,080.00 | 486 | — | — |
| 2013-04-10 | $13,140.00 | $13,140.00 | 80 | — | — |
| 2013-04-09 | $13,020.00 | $13,020.00 | 163 | — | — |
| 2013-04-08 | $12,480.00 | $12,480.00 | 33 | — | — |
| 2013-04-05 | $12,540.00 | $12,540.00 | 54 | — | — |
| 2013-04-04 | $12,540.00 | $12,540.00 | 86 | — | — |
| 2013-04-03 | $12,480.00 | $12,480.00 | 224 | — | — |
| 2013-04-02 | $13,020.00 | $13,020.00 | 77 | — | — |
| 2013-04-01 | $13,320.00 | $13,320.00 | 154 | — | — |
| 2013-03-28 | $13,440.00 | $13,440.00 | 230 | — | — |
| 2013-03-27 | $13,560.00 | $13,560.00 | 166 | — | — |
| 2013-03-26 | $13,020.00 | $13,020.00 | 79 | — | — |
| 2013-03-25 | $12,840.00 | $12,840.00 | 128 | — | — |
| 2013-03-22 | $13,380.00 | $13,380.00 | 223 | — | — |
| 2013-03-21 | $13,620.00 | $13,620.00 | 669 | — | — |
| 2013-03-20 | $13,260.00 | $13,260.00 | 910 | — | — |
| 2013-03-19 | $12,360.00 | $12,360.00 | 254 | — | — |
| 2013-03-18 | $11,580.00 | $11,580.00 | 104 | — | — |
| 2013-03-15 | $11,340.00 | $11,340.00 | 82 | — | — |
| 2013-03-14 | $11,580.00 | $11,580.00 | 81 | — | — |
| 2013-03-13 | $11,640.00 | $11,640.00 | 43 | — | — |
| 2013-03-12 | $11,700.00 | $11,700.00 | 100 | — | — |
| 2013-03-11 | $11,520.00 | $11,520.00 | 130 | — | — |
| 2013-03-08 | $11,880.00 | $11,880.00 | 256 | — | — |
| 2013-03-07 | $12,600.00 | $12,600.00 | 310 | — | — |
| 2013-03-06 | $11,760.00 | $11,760.00 | 219 | — | — |
| 2013-03-05 | $11,160.00 | $11,160.00 | 234 | — | — |
| 2013-03-04 | $11,580.00 | $11,580.00 | 188 | — | — |
| 2013-03-01 | $11,820.00 | $11,820.00 | 153 | — | — |
| 2013-02-28 | $11,880.00 | $11,880.00 | 258 | — | — |
| 2013-02-27 | $11,400.00 | $11,400.00 | 217 | — | — |
| 2013-02-26 | $11,520.00 | $11,520.00 | 393 | — | — |
| 2013-02-25 | $11,580.00 | $11,580.00 | 289 | — | — |
| 2013-02-22 | $12,600.00 | $12,600.00 | 539 | — | — |
| 2013-02-21 | $12,180.00 | $12,180.00 | 283 | — | — |
| 2013-02-20 | $12,480.00 | $12,480.00 | 404 | — | — |
| 2013-02-19 | $14,220.00 | $14,220.00 | 295 | — | — |
| 2013-02-15 | $15,120.00 | $15,120.00 | 386 | — | — |
| 2013-02-14 | $15,180.00 | $15,180.00 | 157 | — | — |
| 2013-02-13 | $15,540.00 | $15,540.00 | 190 | — | — |
| 2013-02-12 | $15,120.00 | $15,120.00 | 408 | — | — |
| 2013-02-11 | $14,580.00 | $14,580.00 | 94 | — | — |
| 2013-02-08 | $14,580.00 | $14,580.00 | 230 | — | — |
| 2013-02-07 | $13,740.00 | $13,740.00 | 91 | — | — |
| 2013-02-06 | $13,800.00 | $13,800.00 | 158 | — | — |
| 2013-02-05 | $14,040.00 | $14,040.00 | 224 | — | — |
| 2013-02-04 | $14,700.00 | $14,700.00 | 205 | — | — |
| 2013-02-01 | $15,180.00 | $15,180.00 | 629 | — | — |
| 2013-01-31 | $13,800.00 | $13,800.00 | 151 | — | — |
| 2013-01-30 | $13,980.00 | $13,980.00 | 834 | — | — |
| 2013-01-29 | $14,280.00 | $14,280.00 | 464 | — | — |
| 2013-01-28 | $12,180.00 | $12,180.00 | 85 | — | — |
| 2013-01-25 | $12,420.00 | $12,420.00 | 89 | — | — |
| 2013-01-24 | $12,720.00 | $12,720.00 | 174 | — | — |
| 2013-01-23 | $11,580.00 | $11,580.00 | 126 | — | — |
| 2013-01-22 | $12,420.00 | $12,420.00 | 137 | — | — |
| 2013-01-18 | $12,720.00 | $12,720.00 | 373 | — | — |
| 2013-01-17 | $12,060.00 | $12,060.00 | 225 | — | — |
| 2013-01-16 | $11,280.00 | $11,280.00 | 76 | — | — |
| 2013-01-15 | $11,580.00 | $11,580.00 | 117 | — | — |
| 2013-01-14 | $11,520.00 | $11,520.00 | 126 | — | — |
| 2013-01-11 | $12,180.00 | $12,180.00 | 74 | — | — |
| 2013-01-10 | $12,420.00 | $12,420.00 | 177 | — | — |
| 2013-01-09 | $11,700.00 | $11,700.00 | 146 | — | — |
| 2013-01-08 | $12,180.00 | $12,180.00 | 159 | — | — |
| 2013-01-07 | $13,260.00 | $13,260.00 | 549 | — | — |
| 2013-01-04 | $13,080.00 | $13,080.00 | 502 | — | — |
| 2013-01-03 | $10,920.00 | $10,920.00 | 144 | — | — |
| 2013-01-02 | $10,920.00 | $10,920.00 | 208 | — | — |