Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $9,240.00 | $9,240.00 | 48 | — | — |
| 2012-12-28 | $9,300.00 | $9,300.00 | 80 | — | — |
| 2012-12-27 | $9,360.00 | $9,360.00 | 40 | — | — |
| 2012-12-26 | $9,420.00 | $9,420.00 | 64 | — | — |
| 2012-12-24 | $9,960.00 | $9,960.00 | 12 | — | — |
| 2012-12-21 | $10,140.00 | $10,140.00 | 57 | — | — |
| 2012-12-20 | $10,200.00 | $10,200.00 | 115 | — | — |
| 2012-12-19 | $9,720.00 | $9,720.00 | 98 | — | — |
| 2012-12-18 | $9,120.00 | $9,120.00 | 57 | — | — |
| 2012-12-17 | $9,480.00 | $9,480.00 | 53 | — | — |
| 2012-12-14 | $9,120.00 | $9,120.00 | 137 | — | — |
| 2012-12-13 | $8,460.00 | $8,460.00 | 72 | — | — |
| 2012-12-12 | $8,280.00 | $8,280.00 | 61 | — | — |
| 2012-12-11 | $8,700.00 | $8,700.00 | 49 | — | — |
| 2012-12-10 | $8,400.00 | $8,400.00 | 71 | — | — |
| 2012-12-07 | $8,460.00 | $8,460.00 | 46 | — | — |
| 2012-12-06 | $8,760.00 | $8,760.00 | 155 | — | — |
| 2012-12-05 | $8,940.00 | $8,940.00 | 62 | — | — |
| 2012-12-04 | $9,240.00 | $9,240.00 | 95 | — | — |
| 2012-12-03 | $9,240.00 | $9,240.00 | 61 | — | — |
| 2012-11-30 | $9,600.00 | $9,600.00 | 252 | — | — |
| 2012-11-29 | $10,260.00 | $10,260.00 | 133 | — | — |
| 2012-11-28 | $9,480.00 | $9,480.00 | 63 | — | — |
| 2012-11-27 | $9,480.00 | $9,480.00 | 101 | — | — |
| 2012-11-26 | $9,000.00 | $9,000.00 | 73 | — | — |
| 2012-11-23 | $9,600.00 | $9,600.00 | 17 | — | — |
| 2012-11-21 | $9,120.00 | $9,120.00 | 56 | — | — |
| 2012-11-20 | $8,760.00 | $8,760.00 | 102 | — | — |
| 2012-11-19 | $8,820.00 | $8,820.00 | 78 | — | — |
| 2012-11-16 | $8,700.00 | $8,700.00 | 119 | — | — |
| 2012-11-15 | $8,880.00 | $8,880.00 | 95 | — | — |
| 2012-11-14 | $9,720.00 | $9,720.00 | 75 | — | — |
| 2012-11-13 | $9,960.00 | $9,960.00 | 79 | — | — |
| 2012-11-12 | $10,260.00 | $10,260.00 | 67 | — | — |
| 2012-11-09 | $11,460.00 | $11,460.00 | 45 | — | — |
| 2012-11-08 | $11,940.00 | $11,940.00 | 56 | — | — |
| 2012-11-07 | $12,000.00 | $12,000.00 | 42 | — | — |
| 2012-11-06 | $12,480.00 | $12,480.00 | 30 | — | — |
| 2012-11-05 | $12,420.00 | $12,420.00 | 50 | — | — |
| 2012-11-02 | $12,000.00 | $12,000.00 | 70 | — | — |
| 2012-11-01 | $12,060.00 | $12,060.00 | 42 | — | — |
| 2012-10-31 | $12,120.00 | $12,120.00 | 57 | — | — |
| 2012-10-26 | $12,420.00 | $12,420.00 | 71 | — | — |
| 2012-10-25 | $12,540.00 | $12,540.00 | 116 | — | — |
| 2012-10-24 | $11,880.00 | $11,880.00 | 50 | — | — |
| 2012-10-23 | $11,520.00 | $11,520.00 | 52 | — | — |
| 2012-10-22 | $11,400.00 | $11,400.00 | 46 | — | — |
| 2012-10-19 | $11,700.00 | $11,700.00 | 70 | — | — |
| 2012-10-18 | $12,000.00 | $12,000.00 | 33 | — | — |
| 2012-10-17 | $12,060.00 | $12,060.00 | 28 | — | — |
| 2012-10-16 | $11,880.00 | $11,880.00 | 47 | — | — |
| 2012-10-15 | $12,300.00 | $12,300.00 | 28 | — | — |
| 2012-10-12 | $12,180.00 | $12,180.00 | 42 | — | — |
| 2012-10-11 | $12,240.00 | $12,240.00 | 24 | — | — |
| 2012-10-10 | $12,240.00 | $12,240.00 | 43 | — | — |
| 2012-10-09 | $12,060.00 | $12,060.00 | 64 | — | — |
| 2012-10-08 | $12,720.00 | $12,720.00 | 51 | — | — |
| 2012-10-05 | $12,540.00 | $12,540.00 | 46 | — | — |
| 2012-10-04 | $13,080.00 | $13,080.00 | 74 | — | — |
| 2012-10-03 | $12,660.00 | $12,660.00 | 221 | — | — |
| 2012-10-02 | $12,060.00 | $12,060.00 | 193 | — | — |
| 2012-10-01 | $12,600.00 | $12,600.00 | 106 | — | — |
| 2012-09-28 | $12,840.00 | $12,840.00 | 168 | — | — |
| 2012-09-27 | $12,000.00 | $12,000.00 | 280 | — | — |
| 2012-09-26 | $11,040.00 | $11,040.00 | 741 | — | — |
| 2012-09-25 | $12,840.00 | $12,840.00 | 856 | — | — |
| 2012-09-24 | $19,860.00 | $19,860.00 | 35 | — | — |
| 2012-09-21 | $19,800.00 | $19,800.00 | 76 | — | — |
| 2012-09-20 | $19,740.00 | $19,740.00 | 36 | — | — |
| 2012-09-19 | $19,800.00 | $19,800.00 | 63 | — | — |
| 2012-09-18 | $20,100.00 | $20,100.00 | 61 | — | — |
| 2012-09-17 | $21,000.00 | $21,000.00 | 99 | — | — |
| 2012-09-14 | $20,820.00 | $20,820.00 | 100 | — | — |
| 2012-09-13 | $20,700.00 | $20,700.00 | 85 | — | — |
| 2012-09-12 | $19,680.00 | $19,680.00 | 98 | — | — |
| 2012-09-11 | $19,380.00 | $19,380.00 | 47 | — | — |
| 2012-09-10 | $19,620.00 | $19,620.00 | 52 | — | — |
| 2012-09-07 | $19,800.00 | $19,800.00 | 123 | — | — |
| 2012-09-06 | $19,140.00 | $19,140.00 | 175 | — | — |
| 2012-09-05 | $20,400.00 | $20,400.00 | 72 | — | — |
| 2012-09-04 | $20,760.00 | $20,760.00 | 60 | — | — |
| 2012-08-31 | $21,240.00 | $21,240.00 | 29 | — | — |
| 2012-08-30 | $21,240.00 | $21,240.00 | 20 | — | — |
| 2012-08-29 | $21,900.00 | $21,900.00 | 38 | — | — |
| 2012-08-28 | $22,440.00 | $22,440.00 | 31 | — | — |
| 2012-08-27 | $22,140.00 | $22,140.00 | 38 | — | — |
| 2012-08-24 | $21,900.00 | $21,900.00 | 67 | — | — |
| 2012-08-23 | $21,900.00 | $21,900.00 | 29 | — | — |
| 2012-08-22 | $23,040.00 | $23,040.00 | 72 | — | — |
| 2012-08-21 | $23,040.00 | $23,040.00 | 23 | — | — |
| 2012-08-20 | $23,460.00 | $23,460.00 | 29 | — | — |
| 2012-08-17 | $23,340.00 | $23,340.00 | 33 | — | — |
| 2012-08-16 | $23,700.00 | $23,700.00 | 98 | — | — |
| 2012-08-15 | $22,200.00 | $22,200.00 | 39 | — | — |
| 2012-08-14 | $23,040.00 | $23,040.00 | 37 | — | — |
| 2012-08-13 | $22,620.00 | $22,620.00 | 91 | — | — |
| 2012-08-10 | $23,220.00 | $23,220.00 | 49 | — | — |
| 2012-08-09 | $22,020.00 | $22,020.00 | 38 | — | — |
| 2012-08-08 | $22,380.00 | $22,380.00 | 42 | — | — |
| 2012-08-07 | $23,100.00 | $23,100.00 | 44 | — | — |
| 2012-08-06 | $22,080.00 | $22,080.00 | 214 | — | — |
| 2012-08-03 | $24,000.00 | $24,000.00 | 40 | — | — |
| 2012-08-02 | $22,080.00 | $22,080.00 | 30 | — | — |
| 2012-08-01 | $21,960.00 | $21,960.00 | 77 | — | — |
| 2012-07-31 | $23,280.00 | $23,280.00 | 173 | — | — |
| 2012-07-30 | $23,700.00 | $23,700.00 | 64 | — | — |
| 2012-07-27 | $25,500.00 | $25,500.00 | 56 | — | — |
| 2012-07-26 | $24,780.00 | $24,780.00 | 51 | — | — |
| 2012-07-25 | $26,160.00 | $26,160.00 | 68 | — | — |
| 2012-07-24 | $24,600.00 | $24,600.00 | 71 | — | — |
| 2012-07-23 | $26,580.00 | $26,580.00 | 76 | — | — |
| 2012-07-20 | $27,000.00 | $27,000.00 | 74 | — | — |
| 2012-07-19 | $26,880.00 | $26,880.00 | 37 | — | — |
| 2012-07-18 | $26,100.00 | $26,100.00 | 88 | — | — |
| 2012-07-17 | $26,820.00 | $26,820.00 | 105 | — | — |
| 2012-07-16 | $26,340.00 | $26,340.00 | 35 | — | — |
| 2012-07-13 | $26,340.00 | $26,340.00 | 46 | — | — |
| 2012-07-12 | $26,160.00 | $26,160.00 | 73 | — | — |
| 2012-07-11 | $26,700.00 | $26,700.00 | 108 | — | — |
| 2012-07-10 | $26,220.00 | $26,220.00 | 189 | — | — |
| 2012-07-09 | $25,080.00 | $25,080.00 | 215 | — | — |
| 2012-07-06 | $26,640.00 | $26,640.00 | 118 | — | — |
| 2012-07-05 | $27,120.00 | $27,120.00 | 145 | — | — |
| 2012-07-03 | $29,280.00 | $29,280.00 | 103 | — | — |
| 2012-07-02 | $29,700.00 | $29,700.00 | 179 | — | — |
| 2012-06-29 | $29,820.00 | $29,820.00 | 1,172 | — | — |
| 2012-06-28 | $29,700.00 | $29,700.00 | 299 | — | — |
| 2012-06-27 | $40,800.00 | $40,800.00 | 289 | — | — |
| 2012-06-26 | $52,620.00 | $52,620.00 | 76 | — | — |
| 2012-06-25 | $48,660.00 | $48,660.00 | 54 | — | — |
| 2012-06-22 | $46,680.00 | $46,680.00 | 382 | — | — |
| 2012-06-21 | $44,820.00 | $44,820.00 | 92 | — | — |
| 2012-06-20 | $46,500.00 | $46,500.00 | 369 | — | — |
| 2012-06-19 | $35,520.00 | $35,520.00 | 44 | — | — |
| 2012-06-18 | $35,160.00 | $35,160.00 | 32 | — | — |
| 2012-06-15 | $35,760.00 | $35,760.00 | 26 | — | — |
| 2012-06-14 | $35,940.00 | $35,940.00 | 26 | — | — |
| 2012-06-13 | $34,500.00 | $34,500.00 | 25 | — | — |
| 2012-06-12 | $33,900.00 | $33,900.00 | 30 | — | — |
| 2012-06-11 | $34,380.00 | $34,380.00 | 30 | — | — |
| 2012-06-08 | $32,940.00 | $32,940.00 | 19 | — | — |
| 2012-06-07 | $33,780.00 | $33,780.00 | 16 | — | — |
| 2012-06-06 | $34,620.00 | $34,620.00 | 26 | — | — |
| 2012-06-05 | $34,920.00 | $34,920.00 | 27 | — | — |
| 2012-06-04 | $31,680.00 | $31,680.00 | 24 | — | — |
| 2012-06-01 | $33,360.00 | $33,360.00 | 20 | — | — |
| 2012-05-31 | $36,420.00 | $36,420.00 | 50 | — | — |
| 2012-05-30 | $33,060.00 | $33,060.00 | 32 | — | — |
| 2012-05-29 | $34,500.00 | $34,500.00 | 29 | — | — |
| 2012-05-25 | $34,620.00 | $34,620.00 | 26 | — | — |
| 2012-05-24 | $35,160.00 | $35,160.00 | 49 | — | — |
| 2012-05-23 | $32,100.00 | $32,100.00 | 38 | — | — |
| 2012-05-22 | $32,400.00 | $32,400.00 | 32 | — | — |
| 2012-05-21 | $34,740.00 | $34,740.00 | 24 | — | — |
| 2012-05-18 | $33,600.00 | $33,600.00 | 16 | — | — |
| 2012-05-17 | $33,600.00 | $33,600.00 | 23 | — | — |
| 2012-05-16 | $35,040.00 | $35,040.00 | 30 | — | — |
| 2012-05-15 | $36,480.00 | $36,480.00 | 42 | — | — |
| 2012-05-14 | $38,160.00 | $38,160.00 | 26 | — | — |
| 2012-05-11 | $42,120.00 | $42,120.00 | 18 | — | — |
| 2012-05-10 | $43,800.00 | $43,800.00 | 33 | — | — |
| 2012-05-09 | $43,380.00 | $43,380.00 | 17 | — | — |
| 2012-05-08 | $46,980.00 | $46,980.00 | 17 | — | — |
| 2012-05-07 | $46,860.00 | $46,860.00 | 28 | — | — |
| 2012-05-04 | $49,020.00 | $49,020.00 | 13 | — | — |
| 2012-05-03 | $53,520.00 | $53,520.00 | 29 | — | — |
| 2012-05-02 | $59,940.00 | $59,940.00 | 32 | — | — |
| 2012-05-01 | $58,620.00 | $58,620.00 | 13 | — | — |
| 2012-04-30 | $58,140.00 | $58,140.00 | 19 | — | — |
| 2012-04-27 | $58,920.00 | $58,920.00 | 6 | — | — |
| 2012-04-26 | $58,500.00 | $58,500.00 | 12 | — | — |
| 2012-04-25 | $58,260.00 | $58,260.00 | 9 | — | — |
| 2012-04-24 | $59,460.00 | $59,460.00 | 17 | — | — |
| 2012-04-23 | $57,840.00 | $57,840.00 | 24 | — | — |
| 2012-04-20 | $55,860.00 | $55,860.00 | 15 | — | — |
| 2012-04-19 | $54,960.00 | $54,960.00 | 17 | — | — |
| 2012-04-18 | $55,620.00 | $55,620.00 | 21 | — | — |
| 2012-04-17 | $57,000.00 | $57,000.00 | 34 | — | — |
| 2012-04-16 | $54,600.00 | $54,600.00 | 39 | — | — |
| 2012-04-13 | $54,840.00 | $54,840.00 | 29 | — | — |
| 2012-04-12 | $58,200.00 | $58,200.00 | 19 | — | — |
| 2012-04-11 | $58,500.00 | $58,500.00 | 51 | — | — |
| 2012-04-10 | $55,320.00 | $55,320.00 | 54 | — | — |
| 2012-04-09 | $55,500.00 | $55,500.00 | 23 | — | — |
| 2012-04-05 | $57,660.00 | $57,660.00 | 10 | — | — |
| 2012-04-04 | $56,220.00 | $56,220.00 | 13 | — | — |
| 2012-04-03 | $56,640.00 | $56,640.00 | 28 | — | — |
| 2012-04-02 | $55,500.00 | $55,500.00 | 26 | — | — |
| 2012-03-30 | $55,140.00 | $55,140.00 | 22 | — | — |
| 2012-03-29 | $58,620.00 | $58,620.00 | 78 | — | — |
| 2012-03-28 | $58,860.00 | $58,860.00 | 44 | — | — |
| 2012-03-27 | $58,320.00 | $58,320.00 | 30 | — | — |
| 2012-03-26 | $61,680.00 | $61,680.00 | 35 | — | — |
| 2012-03-23 | $57,900.00 | $57,900.00 | 26 | — | — |
| 2012-03-22 | $55,800.00 | $55,800.00 | 20 | — | — |
| 2012-03-21 | $56,160.00 | $56,160.00 | 33 | — | — |
| 2012-03-20 | $53,580.00 | $53,580.00 | 16 | — | — |
| 2012-03-19 | $53,100.00 | $53,100.00 | 15 | — | — |
| 2012-03-16 | $53,400.00 | $53,400.00 | 14 | — | — |
| 2012-03-15 | $52,500.00 | $52,500.00 | 41 | — | — |
| 2012-03-14 | $56,460.00 | $56,460.00 | 21 | — | — |
| 2012-03-13 | $58,860.00 | $58,860.00 | 46 | — | — |
| 2012-03-12 | $54,540.00 | $54,540.00 | 25 | — | — |
| 2012-03-09 | $55,980.00 | $55,980.00 | 38 | — | — |
| 2012-03-08 | $54,780.00 | $54,780.00 | 49 | — | — |
| 2012-03-07 | $46,920.00 | $46,920.00 | 35 | — | — |
| 2012-03-06 | $43,020.00 | $43,020.00 | 28 | — | — |
| 2012-03-05 | $46,020.00 | $46,020.00 | 26 | — | — |
| 2012-03-02 | $49,260.00 | $49,260.00 | 29 | — | — |
| 2012-03-01 | $54,600.00 | $54,600.00 | 37 | — | — |
| 2012-02-29 | $60,060.00 | $60,060.00 | 75 | — | — |
| 2012-02-28 | $53,520.00 | $53,520.00 | 16 | — | — |
| 2012-02-27 | $55,620.00 | $55,620.00 | 26 | — | — |
| 2012-02-24 | $54,060.00 | $54,060.00 | 10 | — | — |
| 2012-02-23 | $55,860.00 | $55,860.00 | 11 | — | — |
| 2012-02-22 | $56,820.00 | $56,820.00 | 32 | — | — |
| 2012-02-21 | $57,420.00 | $57,420.00 | 28 | — | — |
| 2012-02-17 | $58,800.00 | $58,800.00 | 27 | — | — |
| 2012-02-16 | $60,120.00 | $60,120.00 | 26 | — | — |
| 2012-02-15 | $61,260.00 | $61,260.00 | 67 | — | — |
| 2012-02-14 | $62,940.00 | $62,940.00 | 29 | — | — |
| 2012-02-13 | $60,660.00 | $60,660.00 | 60 | — | — |
| 2012-02-10 | $51,000.00 | $51,000.00 | 21 | — | — |
| 2012-02-09 | $53,940.00 | $53,940.00 | 37 | — | — |
| 2012-02-08 | $56,400.00 | $56,400.00 | 53 | — | — |
| 2012-02-07 | $58,500.00 | $58,500.00 | 34 | — | — |
| 2012-02-06 | $59,940.00 | $59,940.00 | 30 | — | — |
| 2012-02-03 | $59,400.00 | $59,400.00 | 24 | — | — |
| 2012-02-02 | $56,700.00 | $56,700.00 | 23 | — | — |
| 2012-02-01 | $53,820.00 | $53,820.00 | 12 | — | — |
| 2012-01-31 | $52,020.00 | $52,020.00 | 20 | — | — |
| 2012-01-30 | $51,840.00 | $51,840.00 | 20 | — | — |
| 2012-01-27 | $51,840.00 | $51,840.00 | 18 | — | — |
| 2012-01-26 | $49,260.00 | $49,260.00 | 25 | — | — |
| 2012-01-25 | $48,720.00 | $48,720.00 | 26 | — | — |
| 2012-01-24 | $44,100.00 | $44,100.00 | 19 | — | — |
| 2012-01-23 | $41,160.00 | $41,160.00 | 11 | — | — |
| 2012-01-20 | $39,900.00 | $39,900.00 | 17 | — | — |
| 2012-01-19 | $38,520.00 | $38,520.00 | 10 | — | — |
| 2012-01-18 | $38,100.00 | $38,100.00 | 10 | — | — |
| 2012-01-17 | $36,480.00 | $36,480.00 | 7 | — | — |
| 2012-01-13 | $36,540.00 | $36,540.00 | 9 | — | — |
| 2012-01-12 | $36,300.00 | $36,300.00 | 11 | — | — |
| 2012-01-11 | $36,060.00 | $36,060.00 | 12 | — | — |
| 2012-01-10 | $35,400.00 | $35,400.00 | 8 | — | — |
| 2012-01-09 | $33,180.00 | $33,180.00 | 12 | — | — |
| 2012-01-06 | $34,920.00 | $34,920.00 | 13 | — | — |
| 2012-01-05 | $36,120.00 | $36,120.00 | 6 | — | — |
| 2012-01-04 | $38,760.00 | $38,760.00 | 13 | — | — |
| 2012-01-03 | $38,640.00 | $38,640.00 | 7 | — | — |