NASDAQ:GEN | Historical Stock Price | Gen Digital Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-06-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.68$1.82$4.84$12.88$34.28$91.241989-06-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.72$2.723,788,000——
1998-12-30$2.67$2.674,312,800——
1998-12-29$2.73$2.737,900,000——
1998-12-28$2.73$2.735,569,600——
1998-12-24$2.68$2.685,939,200——
1998-12-23$2.66$2.668,077,600——
1998-12-22$2.53$2.539,092,800——
1998-12-21$2.56$2.5613,656,800——
1998-12-18$2.38$2.375,905,600——
1998-12-17$2.34$2.344,520,800——
1998-12-16$2.36$2.3612,071,200——
1998-12-15$2.37$2.379,548,800——
1998-12-14$2.42$2.428,160,800——
1998-12-11$2.48$2.483,270,400——
1998-12-10$2.52$2.525,399,200——
1998-12-09$2.59$2.598,784,000——
1998-12-08$2.57$2.5711,716,000——
1998-12-07$2.49$2.496,044,800——
1998-12-04$2.54$2.5415,824,800——
1998-12-03$2.45$2.455,310,400——
1998-12-02$2.49$2.492,931,200——
1998-12-01$2.49$2.4914,342,400——
1998-11-30$2.50$2.505,855,200——
1998-11-27$2.52$2.521,356,000——
1998-11-25$2.60$2.605,661,600——
1998-11-24$2.55$2.5513,248,800——
1998-11-23$2.52$2.5214,493,600——
1998-11-20$2.38$2.3816,062,400——
1998-11-19$2.42$2.4211,099,200——
1998-11-18$2.43$2.4313,295,200——
1998-11-17$2.13$2.1210,132,800——
1998-11-16$2.12$2.125,680,000——
1998-11-13$2.10$2.103,300,000——
1998-11-12$2.14$2.145,458,400——
1998-11-11$2.17$2.1710,398,400——
1998-11-10$2.22$2.226,166,400——
1998-11-09$2.25$2.259,696,000——
1998-11-06$2.16$2.169,765,600——
1998-11-05$2.06$2.0615,909,600——
1998-11-04$1.98$1.9811,090,400——
1998-11-03$1.98$1.9812,621,600——
1998-11-02$2.03$2.035,868,000——
1998-10-30$2.00$2.0016,488,800——
1998-10-29$1.88$1.8811,592,000——
1998-10-28$1.79$1.796,408,800——
1998-10-27$1.83$1.8310,818,400——
1998-10-26$1.77$1.7713,239,200——
1998-10-23$1.72$1.7211,364,000——
1998-10-22$1.63$1.6310,520,000——
1998-10-21$1.66$1.6615,663,200——
1998-10-20$1.59$1.5920,788,000——
1998-10-19$1.56$1.5619,357,600——
1998-10-16$1.38$1.3833,502,400——
1998-10-15$1.13$1.1311,195,200——
1998-10-14$1.09$1.096,893,600——
1998-10-13$1.13$1.129,289,600——
1998-10-12$1.19$1.1916,649,600——
1998-10-09$1.13$1.1214,255,200——
1998-10-08$1.15$1.159,540,000——
1998-10-07$1.32$1.3252,704,800——
1998-10-06$1.32$1.328,285,600——
1998-10-05$1.37$1.3710,998,400——
1998-10-02$1.27$1.2719,362,400——
1998-10-01$1.51$1.5111,200,000——
1998-09-30$1.65$1.659,767,200——
1998-09-29$1.69$1.6911,256,000——
1998-09-28$1.72$1.7214,000,000——
1998-09-25$1.69$1.696,280,000——
1998-09-24$1.71$1.717,344,800——
1998-09-23$1.68$1.6814,616,000——
1998-09-22$1.74$1.7426,358,400——
1998-09-21$1.75$1.756,947,200——
1998-09-18$1.74$1.747,859,200——
1998-09-17$1.77$1.776,512,000——
1998-09-16$1.74$1.7423,884,000——
1998-09-15$1.63$1.6225,396,800——
1998-09-14$1.77$1.7726,074,400——
1998-09-11$2.03$2.0313,232,800——
1998-09-10$2.09$2.0912,778,400——
1998-09-09$2.31$2.313,478,400——
1998-09-08$2.51$2.517,743,200——
1998-09-04$2.39$2.395,009,600——
1998-09-03$2.53$2.538,799,200——
1998-09-02$2.54$2.549,236,800——
1998-09-01$2.42$2.429,744,000——
1998-08-31$2.05$2.0510,692,000——
1998-08-28$2.23$2.236,760,000——
1998-08-27$2.27$2.279,804,800——
1998-08-26$2.47$2.475,047,200——
1998-08-25$2.56$2.563,238,400——
1998-08-24$2.63$2.6212,801,600——
1998-08-21$2.74$2.746,268,800——
1998-08-20$2.88$2.878,341,600——
1998-08-19$3.05$3.053,820,000——
1998-08-18$3.02$3.026,888,000——
1998-08-17$2.94$2.945,025,600——
1998-08-14$3.01$3.012,751,200——
1998-08-13$3.01$3.013,240,800——
1998-08-12$3.02$3.024,904,800——
1998-08-11$2.87$2.878,902,400——
1998-08-10$2.95$2.956,596,800——
1998-08-07$3.15$3.156,985,600——
1998-08-06$3.10$3.105,940,800——
1998-08-05$2.94$2.948,714,400——
1998-08-04$2.88$2.876,758,400——
1998-08-03$2.96$2.966,073,600——
1998-07-31$3.03$3.034,050,400——
1998-07-30$3.12$3.124,007,200——
1998-07-29$3.07$3.076,096,800——
1998-07-28$3.08$3.088,904,000——
1998-07-27$3.23$3.233,135,200——
1998-07-24$3.38$3.373,874,400——
1998-07-23$3.35$3.357,068,800——
1998-07-22$3.44$3.445,669,600——
1998-07-21$3.47$3.476,692,800——
1998-07-20$3.42$3.425,404,800——
1998-07-17$3.45$3.456,728,800——
1998-07-16$3.50$3.5010,416,000——
1998-07-15$3.37$3.375,889,600——
1998-07-14$3.30$3.305,901,600——
1998-07-13$3.25$3.257,222,400——
1998-07-10$3.11$3.117,557,600——
1998-07-09$3.14$3.1410,100,800——
1998-07-08$3.17$3.176,080,800——
1998-07-07$3.19$3.1926,672,800——
1998-07-06$2.79$2.7913,107,200——
1998-07-02$2.88$2.8712,788,000——
1998-07-01$3.05$3.0514,583,200——
1998-06-30$3.27$3.278,876,800——
1998-06-29$3.25$3.254,219,200——
1998-06-26$3.27$3.278,982,400——
1998-06-25$3.23$3.236,133,600——
1998-06-24$3.13$3.1213,640,000——
1998-06-23$3.25$3.255,918,400——
1998-06-22$3.11$3.114,784,800——
1998-06-19$3.02$3.024,394,400——
1998-06-18$3.09$3.095,815,200——
1998-06-17$3.08$3.086,845,600——
1998-06-16$3.04$3.048,944,000——
1998-06-15$2.86$2.864,304,000——
1998-06-12$3.00$3.007,016,800——
1998-06-11$3.06$3.065,487,200——
1998-06-10$3.11$3.1111,964,000——
1998-06-09$3.09$3.0922,714,400——
1998-06-08$2.84$2.8429,166,400——
1998-06-05$3.17$3.178,895,200——
1998-06-04$3.13$3.1215,486,400——
1998-06-03$2.97$2.9712,204,800——
1998-06-02$2.88$2.888,266,400——
1998-06-01$2.83$2.836,644,800——
1998-05-29$2.98$2.986,375,200——
1998-05-28$3.06$3.0612,512,000——
1998-05-27$3.08$3.0823,172,800——
1998-05-26$3.03$3.0346,839,200——
1998-05-22$3.51$3.5118,337,600——
1998-05-21$3.81$3.815,276,800——
1998-05-20$3.94$3.949,304,800——
1998-05-19$4.02$4.0216,661,600——
1998-05-18$3.64$3.643,627,200——
1998-05-15$3.72$3.725,094,400——
1998-05-14$3.84$3.848,515,200——
1998-05-13$3.84$3.846,641,600——
1998-05-12$3.70$3.705,112,000——
1998-05-11$3.72$3.723,752,000——
1998-05-08$3.73$3.734,233,600——
1998-05-07$3.73$3.733,393,600——
1998-05-06$3.71$3.714,442,400——
1998-05-05$3.72$3.723,066,400——
1998-05-04$3.72$3.722,655,200——
1998-05-01$3.63$3.632,256,800——
1998-04-30$3.63$3.629,120,800——
1998-04-29$3.74$3.744,958,400——
1998-04-28$3.77$3.779,514,400——
1998-04-27$3.66$3.668,060,000——
1998-04-24$3.70$3.709,303,200——
1998-04-23$3.74$3.7414,320,800——
1998-04-22$3.77$3.778,005,600——
1998-04-21$3.66$3.667,168,000——
1998-04-20$3.61$3.613,488,800——
1998-04-17$3.59$3.593,320,000——
1998-04-16$3.57$3.571,870,400——
1998-04-15$3.56$3.566,143,200——
1998-04-14$3.55$3.554,132,800——
1998-04-13$3.50$3.503,963,200——
1998-04-09$3.51$3.514,419,200——
1998-04-08$3.34$3.343,764,800——
1998-04-07$3.30$3.305,542,400——
1998-04-06$3.50$3.508,176,800——
1998-04-03$3.45$3.457,579,200——
1998-04-02$3.37$3.373,928,000——
1998-04-01$3.38$3.375,741,600——
1998-03-31$3.37$3.379,405,600——
1998-03-30$3.46$3.462,703,200——
1998-03-27$3.51$3.512,342,400——
1998-03-26$3.53$3.533,585,600——
1998-03-25$3.63$3.628,359,200——
1998-03-24$3.52$3.525,330,400——
1998-03-23$3.52$3.5210,380,800——
1998-03-20$3.39$3.395,283,200——
1998-03-19$3.45$3.4515,026,400——
1998-03-18$3.52$3.5222,457,600——
1998-03-17$3.39$3.397,379,200——
1998-03-16$3.33$3.337,592,800——
1998-03-13$3.33$3.337,735,200——
1998-03-12$3.25$3.255,583,200——
1998-03-11$3.22$3.229,828,000——
1998-03-10$3.06$3.066,824,800——
1998-03-09$2.95$2.958,944,000——
1998-03-06$3.09$3.097,508,000——
1998-03-05$3.00$3.007,628,800——
1998-03-04$3.08$3.082,074,400——
1998-03-03$3.09$3.099,916,800——
1998-03-02$3.13$3.125,056,000——
1998-02-27$3.15$3.159,617,600——
1998-02-26$3.22$3.225,473,600——
1998-02-25$3.19$3.197,610,400——
1998-02-24$3.08$3.083,207,200——
1998-02-23$3.19$3.193,302,400——
1998-02-20$3.16$3.166,317,600——
1998-02-19$3.24$3.244,354,400——
1998-02-18$3.27$3.276,716,000——
1998-02-17$3.15$3.157,127,200——
1998-02-13$3.16$3.164,757,600——
1998-02-12$3.02$3.021,571,200——
1998-02-11$3.00$3.003,771,200——
1998-02-10$3.09$3.095,364,000——
1998-02-09$3.11$3.116,198,400——
1998-02-06$3.09$3.092,277,600——
1998-02-05$3.05$3.055,860,000——
1998-02-04$3.05$3.057,859,200——
1998-02-03$3.00$3.005,160,000——
1998-02-02$3.02$3.026,688,000——
1998-01-30$2.95$2.953,288,800——
1998-01-29$2.98$2.985,697,600——
1998-01-28$2.98$2.986,899,200——
1998-01-27$2.80$2.806,404,000——
1998-01-26$2.76$2.7611,446,400——
1998-01-23$2.90$2.906,718,400——
1998-01-22$2.83$2.834,764,000——
1998-01-21$2.97$2.9714,545,600——
1998-01-20$2.97$2.9713,864,000——
1998-01-16$2.91$2.916,324,800——
1998-01-15$2.90$2.905,885,600——
1998-01-14$2.93$2.938,594,400——
1998-01-13$2.91$2.9116,259,200——
1998-01-12$2.61$2.6110,356,800——
1998-01-09$2.67$2.677,992,000——
1998-01-08$2.81$2.812,230,400——
1998-01-07$2.91$2.917,203,200——
1998-01-06$2.98$2.987,390,400——
1998-01-05$2.98$2.989,703,200——
1998-01-02$2.73$2.736,451,200——