Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.97 | $0.97 | 1,104,000 | — | — |
| 1989-12-28 | $0.97 | $0.97 | 1,108,800 | — | — |
| 1989-12-27 | $0.94 | $0.94 | 184,000 | — | — |
| 1989-12-26 | $0.94 | $0.94 | 8,000 | — | — |
| 1989-12-22 | $0.94 | $0.94 | 457,600 | — | — |
| 1989-12-21 | $0.94 | $0.94 | 798,400 | — | — |
| 1989-12-20 | $0.97 | $0.97 | 38,400 | — | — |
| 1989-12-19 | $0.95 | $0.95 | 3,896,000 | — | — |
| 1989-12-18 | $0.97 | $0.97 | 616,000 | — | — |
| 1989-12-15 | $0.98 | $0.98 | 1,768,000 | — | — |
| 1989-12-14 | $0.95 | $0.95 | 273,600 | — | — |
| 1989-12-13 | $0.98 | $0.98 | 622,400 | — | — |
| 1989-12-12 | $0.98 | $0.98 | 934,400 | — | — |
| 1989-12-11 | $0.95 | $0.95 | 41,600 | — | — |
| 1989-12-08 | $0.97 | $0.97 | 235,200 | — | — |
| 1989-12-07 | $0.97 | $0.97 | 44,800 | — | — |
| 1989-12-06 | $1.00 | $1.00 | 456,000 | — | — |
| 1989-12-05 | $0.99 | $0.99 | 278,400 | — | — |
| 1989-12-04 | $0.98 | $0.98 | 297,600 | — | — |
| 1989-12-01 | $0.99 | $0.99 | 209,600 | — | — |
| 1989-11-30 | $1.00 | $1.00 | 3,243,200 | — | — |
| 1989-11-29 | $1.00 | $1.00 | 763,200 | — | — |
| 1989-11-28 | $1.02 | $1.02 | 425,600 | — | — |
| 1989-11-27 | $1.00 | $1.00 | 88,000 | — | — |
| 1989-11-24 | $1.03 | $1.03 | 4,800 | — | — |
| 1989-11-22 | $1.03 | $1.03 | 1,308,800 | — | — |
| 1989-11-21 | $1.03 | $1.03 | 2,099,200 | — | — |
| 1989-11-20 | $1.03 | $1.03 | 9,600 | — | — |
| 1989-11-17 | $1.06 | $1.06 | 304,000 | — | — |
| 1989-11-16 | $1.05 | $1.05 | 16,000 | — | — |
| 1989-11-15 | $1.03 | $1.03 | 0 | — | — |
| 1989-11-14 | $1.03 | $1.03 | 12,800 | — | — |
| 1989-11-13 | $1.03 | $1.03 | 28,800 | — | — |
| 1989-11-10 | $1.05 | $1.05 | 548,800 | — | — |
| 1989-11-09 | $1.05 | $1.05 | 96,000 | — | — |
| 1989-11-08 | $1.05 | $1.05 | 1,539,200 | — | — |
| 1989-11-07 | $0.98 | $0.98 | 691,200 | — | — |
| 1989-11-06 | $0.98 | $0.98 | 768,000 | — | — |
| 1989-11-03 | $0.98 | $0.98 | 344,000 | — | — |
| 1989-11-02 | $0.97 | $0.97 | 132,800 | — | — |
| 1989-11-01 | $1.00 | $1.00 | 0 | — | — |
| 1989-10-31 | $1.00 | $1.00 | 502,400 | — | — |
| 1989-10-30 | $1.00 | $1.00 | 809,600 | — | — |
| 1989-10-27 | $0.97 | $0.97 | 185,600 | — | — |
| 1989-10-26 | $1.03 | $1.03 | 38,400 | — | — |
| 1989-10-25 | $1.05 | $1.05 | 166,400 | — | — |
| 1989-10-24 | $1.03 | $1.03 | 446,400 | — | — |
| 1989-10-23 | $1.06 | $1.06 | 0 | — | — |
| 1989-10-20 | $1.06 | $1.06 | 3,200 | — | — |
| 1989-10-19 | $1.06 | $1.06 | 6,400 | — | — |
| 1989-10-18 | $1.03 | $1.03 | 17,600 | — | — |
| 1989-10-17 | $1.05 | $1.05 | 35,200 | — | — |
| 1989-10-16 | $1.05 | $1.05 | 124,800 | — | — |
| 1989-10-13 | $1.08 | $1.08 | 9,129,600 | — | — |
| 1989-10-12 | $1.11 | $1.11 | 0 | — | — |
| 1989-10-11 | $1.11 | $1.11 | 174,400 | — | — |
| 1989-10-10 | $1.09 | $1.09 | 59,200 | — | — |
| 1989-10-09 | $1.13 | $1.12 | 2,980,800 | — | — |
| 1989-10-06 | $1.13 | $1.12 | 321,600 | — | — |
| 1989-10-05 | $1.09 | $1.09 | 3,340,800 | — | — |
| 1989-10-04 | $1.01 | $1.01 | 2,308,800 | — | — |
| 1989-10-03 | $0.99 | $0.99 | 1,067,200 | — | — |
| 1989-10-02 | $1.00 | $1.00 | 808,000 | — | — |
| 1989-09-29 | $1.00 | $1.00 | 468,800 | — | — |
| 1989-09-28 | $1.02 | $1.02 | 483,200 | — | — |
| 1989-09-27 | $0.98 | $0.98 | 3,297,600 | — | — |
| 1989-09-26 | $1.00 | $1.00 | 1,230,400 | — | — |
| 1989-09-25 | $0.94 | $0.94 | 1,600 | — | — |
| 1989-09-22 | $0.94 | $0.94 | 24,000 | — | — |
| 1989-09-21 | $0.97 | $0.97 | 569,600 | — | — |
| 1989-09-20 | $0.97 | $0.97 | 347,200 | — | — |
| 1989-09-19 | $0.93 | $0.93 | 140,800 | — | — |
| 1989-09-18 | $0.94 | $0.94 | 44,800 | — | — |
| 1989-09-15 | $0.95 | $0.95 | 1,600 | — | — |
| 1989-09-14 | $0.94 | $0.94 | 32,000 | — | — |
| 1989-09-13 | $0.94 | $0.94 | 88,000 | — | — |
| 1989-09-12 | $0.92 | $0.92 | 105,600 | — | — |
| 1989-09-11 | $0.91 | $0.91 | 81,600 | — | — |
| 1989-09-08 | $0.88 | $0.87 | 24,000 | — | — |
| 1989-09-07 | $0.88 | $0.87 | 8,000 | — | — |
| 1989-09-06 | $0.88 | $0.87 | 30,400 | — | — |
| 1989-09-05 | $0.91 | $0.91 | 65,600 | — | — |
| 1989-09-01 | $0.89 | $0.89 | 36,800 | — | — |
| 1989-08-31 | $0.91 | $0.91 | 16,000 | — | — |
| 1989-08-30 | $0.88 | $0.87 | 4,800 | — | — |
| 1989-08-29 | $0.91 | $0.91 | 64,000 | — | — |
| 1989-08-28 | $0.89 | $0.89 | 99,200 | — | — |
| 1989-08-25 | $0.89 | $0.89 | 172,800 | — | — |
| 1989-08-24 | $0.88 | $0.87 | 2,080,000 | — | — |
| 1989-08-23 | $0.84 | $0.84 | 828,800 | — | — |
| 1989-08-22 | $0.84 | $0.84 | 934,400 | — | — |
| 1989-08-21 | $0.87 | $0.87 | 512,000 | — | — |
| 1989-08-18 | $0.88 | $0.87 | 75,200 | — | — |
| 1989-08-17 | $0.88 | $0.88 | 526,400 | — | — |
| 1989-08-16 | $0.89 | $0.89 | 489,600 | — | — |
| 1989-08-15 | $0.91 | $0.91 | 240,000 | — | — |
| 1989-08-14 | $0.92 | $0.92 | 284,800 | — | — |
| 1989-08-11 | $0.86 | $0.86 | 27,200 | — | — |
| 1989-08-10 | $0.89 | $0.89 | 12,800 | — | — |
| 1989-08-09 | $0.88 | $0.87 | 201,600 | — | — |
| 1989-08-08 | $0.86 | $0.86 | 414,400 | — | — |
| 1989-08-07 | $0.84 | $0.84 | 537,600 | — | — |
| 1989-08-04 | $0.81 | $0.81 | 3,584,000 | — | — |
| 1989-08-03 | $0.80 | $0.80 | 2,366,400 | — | — |
| 1989-08-02 | $0.78 | $0.78 | 48,000 | — | — |
| 1989-08-01 | $0.78 | $0.78 | 576,000 | — | — |
| 1989-07-31 | $0.80 | $0.80 | 1,432,000 | — | — |
| 1989-07-28 | $0.78 | $0.78 | 75,200 | — | — |
| 1989-07-27 | $0.80 | $0.80 | 683,200 | — | — |
| 1989-07-26 | $0.80 | $0.80 | 587,200 | — | — |
| 1989-07-25 | $0.78 | $0.78 | 446,400 | — | — |
| 1989-07-24 | $0.78 | $0.78 | 233,600 | — | — |
| 1989-07-21 | $0.80 | $0.80 | 337,600 | — | — |
| 1989-07-20 | $0.81 | $0.81 | 1,297,600 | — | — |
| 1989-07-19 | $0.78 | $0.78 | 3,595,200 | — | — |
| 1989-07-18 | $0.75 | $0.75 | 316,800 | — | — |
| 1989-07-17 | $0.75 | $0.75 | 577,600 | — | — |
| 1989-07-14 | $0.73 | $0.73 | 219,200 | — | — |
| 1989-07-13 | $0.73 | $0.73 | 59,200 | — | — |
| 1989-07-12 | $0.73 | $0.73 | 91,200 | — | — |
| 1989-07-11 | $0.73 | $0.73 | 2,067,200 | — | — |
| 1989-07-10 | $0.72 | $0.72 | 419,200 | — | — |
| 1989-07-07 | $0.73 | $0.73 | 1,040,000 | — | — |
| 1989-07-06 | $0.72 | $0.72 | 161,600 | — | — |
| 1989-07-05 | $0.70 | $0.70 | 137,600 | — | — |
| 1989-07-03 | $0.73 | $0.73 | 94,400 | — | — |
| 1989-06-30 | $0.70 | $0.70 | 1,406,400 | — | — |
| 1989-06-29 | $0.70 | $0.70 | 977,600 | — | — |
| 1989-06-28 | $0.72 | $0.72 | 2,972,800 | — | — |
| 1989-06-27 | $0.73 | $0.73 | 3,054,400 | — | — |
| 1989-06-26 | $0.77 | $0.77 | 7,321,600 | — | — |
| 1989-06-23 | $0.72 | $0.72 | 23,190,400 | — | — |