Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.28 | $2.28 | 430,400 | — | — |
| 1993-12-30 | $2.30 | $2.30 | 2,432,800 | — | — |
| 1993-12-29 | $2.22 | $2.22 | 2,444,800 | — | — |
| 1993-12-28 | $2.17 | $2.17 | 2,017,600 | — | — |
| 1993-12-27 | $2.20 | $2.20 | 2,504,800 | — | — |
| 1993-12-23 | $2.11 | $2.11 | 1,850,400 | — | — |
| 1993-12-22 | $1.98 | $1.98 | 1,510,400 | — | — |
| 1993-12-21 | $1.94 | $1.94 | 1,898,400 | — | — |
| 1993-12-20 | $1.95 | $1.95 | 420,000 | — | — |
| 1993-12-17 | $1.95 | $1.95 | 760,000 | — | — |
| 1993-12-16 | $1.98 | $1.98 | 964,000 | — | — |
| 1993-12-15 | $2.03 | $2.03 | 720,800 | — | — |
| 1993-12-14 | $2.03 | $2.03 | 1,513,600 | — | — |
| 1993-12-13 | $1.98 | $1.98 | 966,400 | — | — |
| 1993-12-10 | $1.98 | $1.98 | 1,224,800 | — | — |
| 1993-12-09 | $2.00 | $2.00 | 2,234,400 | — | — |
| 1993-12-08 | $2.03 | $2.03 | 2,434,400 | — | — |
| 1993-12-07 | $2.13 | $2.12 | 739,200 | — | — |
| 1993-12-06 | $2.22 | $2.22 | 789,600 | — | — |
| 1993-12-03 | $2.20 | $2.20 | 760,000 | — | — |
| 1993-12-02 | $2.20 | $2.20 | 1,192,800 | — | — |
| 1993-12-01 | $2.17 | $2.17 | 2,160,800 | — | — |
| 1993-11-30 | $2.06 | $2.06 | 475,200 | — | — |
| 1993-11-29 | $2.06 | $2.06 | 788,000 | — | — |
| 1993-11-26 | $2.06 | $2.06 | 244,000 | — | — |
| 1993-11-24 | $2.06 | $2.06 | 2,453,600 | — | — |
| 1993-11-23 | $2.11 | $2.11 | 877,600 | — | — |
| 1993-11-22 | $2.14 | $2.14 | 1,305,600 | — | — |
| 1993-11-19 | $2.17 | $2.17 | 297,600 | — | — |
| 1993-11-18 | $2.22 | $2.22 | 1,561,600 | — | — |
| 1993-11-17 | $2.31 | $2.31 | 1,608,000 | — | — |
| 1993-11-16 | $2.33 | $2.33 | 972,000 | — | — |
| 1993-11-15 | $2.31 | $2.31 | 703,200 | — | — |
| 1993-11-12 | $2.34 | $2.34 | 1,313,600 | — | — |
| 1993-11-11 | $2.34 | $2.34 | 747,200 | — | — |
| 1993-11-10 | $2.33 | $2.33 | 502,400 | — | — |
| 1993-11-09 | $2.33 | $2.33 | 1,129,600 | — | — |
| 1993-11-08 | $2.31 | $2.31 | 654,400 | — | — |
| 1993-11-05 | $2.27 | $2.27 | 1,263,200 | — | — |
| 1993-11-04 | $2.22 | $2.22 | 2,092,000 | — | — |
| 1993-11-03 | $2.28 | $2.28 | 1,933,600 | — | — |
| 1993-11-02 | $2.44 | $2.44 | 2,584,800 | — | — |
| 1993-11-01 | $2.50 | $2.50 | 2,025,600 | — | — |
| 1993-10-29 | $2.53 | $2.53 | 5,643,200 | — | — |
| 1993-10-28 | $2.39 | $2.39 | 1,902,400 | — | — |
| 1993-10-27 | $2.33 | $2.33 | 2,858,400 | — | — |
| 1993-10-26 | $2.25 | $2.25 | 3,876,800 | — | — |
| 1993-10-25 | $2.28 | $2.28 | 2,127,200 | — | — |
| 1993-10-22 | $2.36 | $2.36 | 3,356,800 | — | — |
| 1993-10-21 | $2.28 | $2.28 | 2,384,800 | — | — |
| 1993-10-20 | $2.23 | $2.23 | 2,263,200 | — | — |
| 1993-10-19 | $2.38 | $2.37 | 1,007,200 | — | — |
| 1993-10-18 | $2.50 | $2.50 | 1,630,400 | — | — |
| 1993-10-15 | $2.50 | $2.50 | 1,364,800 | — | — |
| 1993-10-14 | $2.50 | $2.50 | 2,077,600 | — | — |
| 1993-10-13 | $2.50 | $2.50 | 3,012,800 | — | — |
| 1993-10-12 | $2.39 | $2.39 | 1,461,600 | — | — |
| 1993-10-11 | $2.39 | $2.39 | 588,000 | — | — |
| 1993-10-08 | $2.44 | $2.44 | 1,148,800 | — | — |
| 1993-10-07 | $2.48 | $2.48 | 3,728,000 | — | — |
| 1993-10-06 | $2.52 | $2.52 | 4,524,800 | — | — |
| 1993-10-05 | $2.45 | $2.45 | 5,063,200 | — | — |
| 1993-10-04 | $2.42 | $2.42 | 2,405,600 | — | — |
| 1993-10-01 | $2.41 | $2.41 | 1,952,000 | — | — |
| 1993-09-30 | $2.42 | $2.42 | 2,320,800 | — | — |
| 1993-09-29 | $2.50 | $2.50 | 5,720,000 | — | — |
| 1993-09-28 | $2.42 | $2.42 | 3,745,600 | — | — |
| 1993-09-27 | $2.50 | $2.50 | 8,183,200 | — | — |
| 1993-09-24 | $2.48 | $2.48 | 13,094,400 | — | — |
| 1993-09-23 | $2.44 | $2.44 | 9,581,600 | — | — |
| 1993-09-22 | $2.39 | $2.39 | 9,892,800 | — | — |
| 1993-09-21 | $2.23 | $2.23 | 3,379,200 | — | — |
| 1993-09-20 | $2.27 | $2.27 | 6,536,000 | — | — |
| 1993-09-17 | $2.28 | $2.28 | 9,084,000 | — | — |
| 1993-09-16 | $2.13 | $2.12 | 3,491,200 | — | — |
| 1993-09-15 | $2.16 | $2.16 | 3,755,200 | — | — |
| 1993-09-14 | $2.05 | $2.05 | 1,480,800 | — | — |
| 1993-09-13 | $2.06 | $2.06 | 1,483,200 | — | — |
| 1993-09-10 | $2.09 | $2.09 | 6,490,400 | — | — |
| 1993-09-09 | $2.11 | $2.11 | 6,076,000 | — | — |
| 1993-09-08 | $1.97 | $1.97 | 3,206,400 | — | — |
| 1993-09-07 | $1.97 | $1.97 | 2,289,600 | — | — |
| 1993-09-03 | $2.11 | $2.11 | 576,800 | — | — |
| 1993-09-02 | $2.11 | $2.11 | 4,098,400 | — | — |
| 1993-09-01 | $2.09 | $2.09 | 8,760,000 | — | — |
| 1993-08-31 | $2.08 | $2.08 | 13,463,200 | — | — |
| 1993-08-30 | $1.95 | $1.95 | 1,751,200 | — | — |
| 1993-08-27 | $1.95 | $1.95 | 315,200 | — | — |
| 1993-08-26 | $1.97 | $1.97 | 680,800 | — | — |
| 1993-08-25 | $1.92 | $1.92 | 2,188,000 | — | — |
| 1993-08-24 | $1.94 | $1.94 | 3,804,000 | — | — |
| 1993-08-23 | $1.84 | $1.84 | 2,589,600 | — | — |
| 1993-08-20 | $1.86 | $1.86 | 3,729,600 | — | — |
| 1993-08-19 | $2.00 | $2.00 | 1,846,400 | — | — |
| 1993-08-18 | $2.08 | $2.08 | 2,968,000 | — | — |
| 1993-08-17 | $2.03 | $2.03 | 1,512,800 | — | — |
| 1993-08-16 | $2.11 | $2.11 | 3,951,200 | — | — |
| 1993-08-13 | $2.00 | $2.00 | 1,254,400 | — | — |
| 1993-08-12 | $2.00 | $2.00 | 3,438,400 | — | — |
| 1993-08-11 | $2.13 | $2.12 | 4,750,400 | — | — |
| 1993-08-10 | $2.20 | $2.20 | 12,857,600 | — | — |
| 1993-08-09 | $2.08 | $2.08 | 7,199,200 | — | — |
| 1993-08-06 | $1.89 | $1.89 | 4,780,800 | — | — |
| 1993-08-05 | $1.86 | $1.86 | 6,008,800 | — | — |
| 1993-08-04 | $1.84 | $1.84 | 4,092,000 | — | — |
| 1993-08-03 | $1.70 | $1.70 | 4,106,400 | — | — |
| 1993-08-02 | $1.69 | $1.69 | 2,967,200 | — | — |
| 1993-07-30 | $1.67 | $1.67 | 2,464,000 | — | — |
| 1993-07-29 | $1.75 | $1.75 | 1,856,000 | — | — |
| 1993-07-28 | $1.73 | $1.73 | 1,718,400 | — | — |
| 1993-07-27 | $1.73 | $1.73 | 2,863,200 | — | — |
| 1993-07-26 | $1.77 | $1.77 | 8,337,600 | — | — |
| 1993-07-23 | $1.70 | $1.70 | 9,921,600 | — | — |
| 1993-07-22 | $1.41 | $1.41 | 1,692,000 | — | — |
| 1993-07-21 | $1.36 | $1.36 | 625,600 | — | — |
| 1993-07-20 | $1.38 | $1.37 | 9,470,400 | — | — |
| 1993-07-19 | $1.38 | $1.37 | 6,648,000 | — | — |
| 1993-07-16 | $1.47 | $1.47 | 2,544,800 | — | — |
| 1993-07-15 | $1.53 | $1.53 | 2,370,400 | — | — |
| 1993-07-14 | $1.53 | $1.53 | 1,792,000 | — | — |
| 1993-07-13 | $1.50 | $1.50 | 1,353,600 | — | — |
| 1993-07-12 | $1.50 | $1.50 | 2,199,200 | — | — |
| 1993-07-09 | $1.52 | $1.52 | 6,484,800 | — | — |
| 1993-07-08 | $1.53 | $1.53 | 2,052,800 | — | — |
| 1993-07-07 | $1.56 | $1.56 | 5,125,600 | — | — |
| 1993-07-06 | $1.58 | $1.58 | 2,088,800 | — | — |
| 1993-07-02 | $1.59 | $1.59 | 1,559,200 | — | — |
| 1993-07-01 | $1.63 | $1.62 | 3,274,400 | — | — |
| 1993-06-30 | $1.67 | $1.67 | 4,024,800 | — | — |
| 1993-06-29 | $1.72 | $1.72 | 6,369,600 | — | — |
| 1993-06-28 | $1.63 | $1.62 | 8,623,200 | — | — |
| 1993-06-25 | $1.67 | $1.67 | 2,221,600 | — | — |
| 1993-06-24 | $1.77 | $1.77 | 4,002,400 | — | — |
| 1993-06-23 | $1.75 | $1.75 | 3,880,000 | — | — |
| 1993-06-22 | $1.80 | $1.80 | 4,356,800 | — | — |
| 1993-06-21 | $1.86 | $1.86 | 2,598,400 | — | — |
| 1993-06-18 | $2.00 | $2.00 | 888,800 | — | — |
| 1993-06-17 | $2.05 | $2.05 | 1,194,400 | — | — |
| 1993-06-16 | $2.05 | $2.05 | 3,519,200 | — | — |
| 1993-06-15 | $2.13 | $2.12 | 1,260,800 | — | — |
| 1993-06-14 | $2.09 | $2.09 | 2,373,600 | — | — |
| 1993-06-11 | $1.98 | $1.98 | 1,037,600 | — | — |
| 1993-06-10 | $1.94 | $1.94 | 1,145,600 | — | — |
| 1993-06-09 | $1.94 | $1.94 | 2,996,000 | — | — |
| 1993-06-08 | $2.00 | $2.00 | 4,103,200 | — | — |
| 1993-06-07 | $2.08 | $2.08 | 3,216,800 | — | — |
| 1993-06-04 | $2.19 | $2.19 | 2,168,000 | — | — |
| 1993-06-03 | $2.20 | $2.20 | 2,979,200 | — | — |
| 1993-06-02 | $2.19 | $2.19 | 2,153,600 | — | — |
| 1993-06-01 | $2.11 | $2.11 | 1,223,200 | — | — |
| 1993-05-28 | $2.14 | $2.14 | 2,496,800 | — | — |
| 1993-05-27 | $2.14 | $2.14 | 5,233,600 | — | — |
| 1993-05-26 | $2.27 | $2.27 | 5,928,800 | — | — |
| 1993-05-25 | $2.20 | $2.20 | 4,591,200 | — | — |
| 1993-05-24 | $2.09 | $2.09 | 745,600 | — | — |
| 1993-05-21 | $2.08 | $2.08 | 1,248,000 | — | — |
| 1993-05-20 | $2.14 | $2.14 | 5,143,200 | — | — |
| 1993-05-19 | $2.19 | $2.19 | 3,215,200 | — | — |
| 1993-05-18 | $2.14 | $2.14 | 4,424,800 | — | — |
| 1993-05-17 | $2.17 | $2.17 | 2,951,200 | — | — |
| 1993-05-14 | $2.19 | $2.19 | 6,937,600 | — | — |
| 1993-05-13 | $2.06 | $2.06 | 5,052,000 | — | — |
| 1993-05-12 | $2.11 | $2.11 | 7,068,000 | — | — |
| 1993-05-11 | $2.05 | $2.05 | 5,444,000 | — | — |
| 1993-05-10 | $2.06 | $2.06 | 9,331,200 | — | — |
| 1993-05-07 | $1.92 | $1.92 | 5,888,000 | — | — |
| 1993-05-06 | $1.97 | $1.97 | 8,271,200 | — | — |
| 1993-05-05 | $1.95 | $1.95 | 13,524,000 | — | — |
| 1993-05-04 | $1.88 | $1.87 | 8,926,400 | — | — |
| 1993-05-03 | $1.72 | $1.72 | 2,024,000 | — | — |
| 1993-04-30 | $1.66 | $1.66 | 1,912,000 | — | — |
| 1993-04-29 | $1.59 | $1.59 | 999,200 | — | — |
| 1993-04-28 | $1.58 | $1.58 | 413,600 | — | — |
| 1993-04-27 | $1.59 | $1.59 | 1,573,600 | — | — |
| 1993-04-26 | $1.59 | $1.59 | 253,600 | — | — |
| 1993-04-23 | $1.61 | $1.61 | 2,644,000 | — | — |
| 1993-04-22 | $1.63 | $1.62 | 1,726,400 | — | — |
| 1993-04-21 | $1.63 | $1.62 | 3,044,000 | — | — |
| 1993-04-20 | $1.64 | $1.64 | 1,176,800 | — | — |
| 1993-04-19 | $1.59 | $1.59 | 2,554,400 | — | — |
| 1993-04-16 | $1.66 | $1.66 | 2,238,400 | — | — |
| 1993-04-15 | $1.69 | $1.69 | 1,838,400 | — | — |
| 1993-04-14 | $1.72 | $1.72 | 2,730,400 | — | — |
| 1993-04-13 | $1.73 | $1.73 | 4,615,200 | — | — |
| 1993-04-12 | $1.73 | $1.73 | 3,236,000 | — | — |
| 1993-04-08 | $1.67 | $1.67 | 2,784,800 | — | — |
| 1993-04-07 | $1.69 | $1.69 | 1,616,000 | — | — |
| 1993-04-06 | $1.64 | $1.64 | 4,032,800 | — | — |
| 1993-04-05 | $1.59 | $1.59 | 1,333,600 | — | — |
| 1993-04-02 | $1.59 | $1.59 | 2,706,400 | — | — |
| 1993-04-01 | $1.67 | $1.67 | 4,956,000 | — | — |
| 1993-03-31 | $1.61 | $1.61 | 6,392,000 | — | — |
| 1993-03-30 | $1.55 | $1.55 | 1,916,000 | — | — |
| 1993-03-29 | $1.50 | $1.50 | 1,150,400 | — | — |
| 1993-03-26 | $1.52 | $1.52 | 1,423,200 | — | — |
| 1993-03-25 | $1.53 | $1.53 | 1,700,800 | — | — |
| 1993-03-24 | $1.50 | $1.50 | 1,649,600 | — | — |
| 1993-03-23 | $1.47 | $1.47 | 1,473,600 | — | — |
| 1993-03-22 | $1.55 | $1.55 | 2,344,000 | — | — |
| 1993-03-19 | $1.48 | $1.48 | 1,245,600 | — | — |
| 1993-03-18 | $1.50 | $1.50 | 302,400 | — | — |
| 1993-03-17 | $1.50 | $1.50 | 2,060,800 | — | — |
| 1993-03-16 | $1.53 | $1.53 | 910,400 | — | — |
| 1993-03-15 | $1.52 | $1.52 | 1,814,400 | — | — |
| 1993-03-12 | $1.48 | $1.48 | 951,200 | — | — |
| 1993-03-11 | $1.48 | $1.48 | 1,397,600 | — | — |
| 1993-03-10 | $1.50 | $1.50 | 3,247,200 | — | — |
| 1993-03-09 | $1.48 | $1.48 | 3,092,800 | — | — |
| 1993-03-08 | $1.44 | $1.44 | 5,103,200 | — | — |
| 1993-03-05 | $1.38 | $1.37 | 7,872,000 | — | — |
| 1993-03-04 | $1.22 | $1.22 | 1,266,400 | — | — |
| 1993-03-03 | $1.23 | $1.23 | 5,003,200 | — | — |
| 1993-03-02 | $1.25 | $1.25 | 5,578,400 | — | — |
| 1993-03-01 | $1.23 | $1.23 | 3,496,800 | — | — |
| 1993-02-26 | $1.33 | $1.33 | 737,600 | — | — |
| 1993-02-25 | $1.34 | $1.34 | 1,481,600 | — | — |
| 1993-02-24 | $1.36 | $1.36 | 2,500,800 | — | — |
| 1993-02-23 | $1.31 | $1.31 | 4,808,800 | — | — |
| 1993-02-22 | $1.39 | $1.39 | 1,693,600 | — | — |
| 1993-02-19 | $1.44 | $1.44 | 1,507,200 | — | — |
| 1993-02-18 | $1.48 | $1.48 | 3,641,600 | — | — |
| 1993-02-17 | $1.47 | $1.47 | 2,677,600 | — | — |
| 1993-02-16 | $1.50 | $1.50 | 3,410,400 | — | — |
| 1993-02-12 | $1.56 | $1.56 | 1,248,000 | — | — |
| 1993-02-11 | $1.50 | $1.50 | 2,895,200 | — | — |
| 1993-02-10 | $1.47 | $1.47 | 998,400 | — | — |
| 1993-02-09 | $1.45 | $1.45 | 1,784,000 | — | — |
| 1993-02-08 | $1.50 | $1.50 | 2,490,400 | — | — |
| 1993-02-05 | $1.52 | $1.52 | 3,232,000 | — | — |
| 1993-02-04 | $1.61 | $1.61 | 3,304,000 | — | — |
| 1993-02-03 | $1.50 | $1.50 | 5,984,000 | — | — |
| 1993-02-02 | $1.56 | $1.56 | 7,896,800 | — | — |
| 1993-02-01 | $1.33 | $1.33 | 1,358,400 | — | — |
| 1993-01-29 | $1.33 | $1.33 | 6,194,400 | — | — |
| 1993-01-28 | $1.36 | $1.36 | 3,407,200 | — | — |
| 1993-01-27 | $1.45 | $1.45 | 2,342,400 | — | — |
| 1993-01-26 | $1.53 | $1.53 | 1,320,800 | — | — |
| 1993-01-25 | $1.58 | $1.58 | 1,893,600 | — | — |
| 1993-01-22 | $1.61 | $1.61 | 1,676,000 | — | — |
| 1993-01-21 | $1.56 | $1.56 | 2,650,400 | — | — |
| 1993-01-20 | $1.56 | $1.56 | 2,771,200 | — | — |
| 1993-01-19 | $1.59 | $1.59 | 6,376,800 | — | — |
| 1993-01-18 | $1.61 | $1.61 | 3,491,200 | — | — |
| 1993-01-15 | $1.64 | $1.64 | 3,806,400 | — | — |
| 1993-01-14 | $1.56 | $1.56 | 2,497,600 | — | — |
| 1993-01-13 | $1.55 | $1.55 | 3,496,000 | — | — |
| 1993-01-12 | $1.59 | $1.59 | 2,033,600 | — | — |
| 1993-01-11 | $1.63 | $1.62 | 1,784,000 | — | — |
| 1993-01-08 | $1.67 | $1.67 | 1,874,400 | — | — |
| 1993-01-07 | $1.58 | $1.58 | 2,198,400 | — | — |
| 1993-01-06 | $1.64 | $1.64 | 4,479,200 | — | — |
| 1993-01-05 | $1.72 | $1.72 | 3,105,600 | — | — |
| 1993-01-04 | $1.72 | $1.72 | 1,142,400 | — | — |