Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.74 | $2.74 | 12,510,400 | — | — |
| 1997-12-30 | $2.62 | $2.62 | 14,843,200 | — | — |
| 1997-12-29 | $2.52 | $2.52 | 9,057,600 | — | — |
| 1997-12-26 | $2.63 | $2.62 | 1,017,600 | — | — |
| 1997-12-24 | $2.59 | $2.59 | 3,206,400 | — | — |
| 1997-12-23 | $2.58 | $2.58 | 22,426,400 | — | — |
| 1997-12-22 | $2.91 | $2.91 | 17,119,200 | — | — |
| 1997-12-19 | $3.06 | $3.06 | 6,758,400 | — | — |
| 1997-12-18 | $3.05 | $3.05 | 7,340,800 | — | — |
| 1997-12-17 | $3.09 | $3.09 | 5,834,400 | — | — |
| 1997-12-16 | $3.06 | $3.06 | 5,976,000 | — | — |
| 1997-12-15 | $3.11 | $3.11 | 6,236,000 | — | — |
| 1997-12-12 | $3.05 | $3.05 | 8,525,600 | — | — |
| 1997-12-11 | $3.02 | $3.02 | 18,340,800 | — | — |
| 1997-12-10 | $3.14 | $3.14 | 6,419,200 | — | — |
| 1997-12-09 | $3.30 | $3.30 | 8,907,200 | — | — |
| 1997-12-08 | $3.36 | $3.36 | 11,278,400 | — | — |
| 1997-12-05 | $3.38 | $3.37 | 9,302,400 | — | — |
| 1997-12-04 | $3.23 | $3.23 | 4,874,400 | — | — |
| 1997-12-03 | $3.24 | $3.24 | 8,958,400 | — | — |
| 1997-12-02 | $3.20 | $3.20 | 11,328,000 | — | — |
| 1997-12-01 | $3.34 | $3.34 | 16,681,600 | — | — |
| 1997-11-28 | $3.13 | $3.12 | 1,674,400 | — | — |
| 1997-11-26 | $3.18 | $3.18 | 15,823,200 | — | — |
| 1997-11-25 | $2.97 | $2.97 | 4,208,800 | — | — |
| 1997-11-24 | $2.93 | $2.93 | 2,393,600 | — | — |
| 1997-11-21 | $3.00 | $3.00 | 9,728,800 | — | — |
| 1997-11-20 | $2.98 | $2.98 | 4,911,200 | — | — |
| 1997-11-19 | $2.92 | $2.92 | 3,779,200 | — | — |
| 1997-11-18 | $2.98 | $2.98 | 5,553,600 | — | — |
| 1997-11-17 | $2.99 | $2.99 | 5,925,600 | — | — |
| 1997-11-14 | $3.02 | $3.02 | 16,918,400 | — | — |
| 1997-11-13 | $2.81 | $2.81 | 6,079,200 | — | — |
| 1997-11-12 | $2.73 | $2.73 | 4,486,400 | — | — |
| 1997-11-11 | $2.84 | $2.84 | 4,684,000 | — | — |
| 1997-11-10 | $2.85 | $2.85 | 5,957,600 | — | — |
| 1997-11-07 | $2.74 | $2.74 | 4,561,600 | — | — |
| 1997-11-06 | $2.84 | $2.84 | 6,999,200 | — | — |
| 1997-11-05 | $2.84 | $2.84 | 9,835,200 | — | — |
| 1997-11-04 | $2.87 | $2.87 | 16,547,200 | — | — |
| 1997-11-03 | $2.77 | $2.77 | 5,011,200 | — | — |
| 1997-10-31 | $2.73 | $2.73 | 4,703,200 | — | — |
| 1997-10-30 | $2.74 | $2.74 | 17,884,000 | — | — |
| 1997-10-29 | $2.66 | $2.66 | 14,273,600 | — | — |
| 1997-10-28 | $2.41 | $2.41 | 12,737,600 | — | — |
| 1997-10-27 | $2.40 | $2.40 | 13,519,200 | — | — |
| 1997-10-24 | $2.61 | $2.61 | 10,387,200 | — | — |
| 1997-10-23 | $2.70 | $2.70 | 5,906,400 | — | — |
| 1997-10-22 | $2.88 | $2.88 | 3,918,400 | — | — |
| 1997-10-21 | $2.90 | $2.90 | 12,016,800 | — | — |
| 1997-10-20 | $2.76 | $2.76 | 7,353,600 | — | — |
| 1997-10-17 | $2.65 | $2.65 | 10,737,600 | — | — |
| 1997-10-16 | $2.63 | $2.62 | 10,045,600 | — | — |
| 1997-10-15 | $2.68 | $2.68 | 11,439,200 | — | — |
| 1997-10-14 | $2.80 | $2.80 | 11,764,000 | — | — |
| 1997-10-13 | $2.84 | $2.84 | 4,480,800 | — | — |
| 1997-10-10 | $2.77 | $2.77 | 6,860,000 | — | — |
| 1997-10-09 | $2.86 | $2.86 | 3,580,000 | — | — |
| 1997-10-08 | $2.86 | $2.86 | 6,532,000 | — | — |
| 1997-10-07 | $2.88 | $2.87 | 5,005,600 | — | — |
| 1997-10-06 | $2.82 | $2.82 | 7,737,600 | — | — |
| 1997-10-03 | $2.91 | $2.91 | 18,362,400 | — | — |
| 1997-10-02 | $2.77 | $2.77 | 6,523,200 | — | — |
| 1997-10-01 | $2.69 | $2.69 | 11,312,800 | — | — |
| 1997-09-30 | $2.84 | $2.84 | 11,570,400 | — | — |
| 1997-09-29 | $2.76 | $2.76 | 15,134,400 | — | — |
| 1997-09-26 | $2.66 | $2.66 | 10,266,400 | — | — |
| 1997-09-25 | $2.75 | $2.75 | 13,047,200 | — | — |
| 1997-09-24 | $2.76 | $2.76 | 8,553,600 | — | — |
| 1997-09-23 | $2.75 | $2.75 | 4,660,000 | — | — |
| 1997-09-22 | $2.78 | $2.78 | 7,816,800 | — | — |
| 1997-09-19 | $2.81 | $2.81 | 23,176,000 | — | — |
| 1997-09-18 | $2.73 | $2.73 | 15,781,600 | — | — |
| 1997-09-17 | $2.91 | $2.91 | 16,340,800 | — | — |
| 1997-09-16 | $3.09 | $3.09 | 10,709,600 | — | — |
| 1997-09-15 | $3.13 | $3.12 | 4,860,800 | — | — |
| 1997-09-12 | $3.14 | $3.14 | 14,137,600 | — | — |
| 1997-09-11 | $3.05 | $3.05 | 2,878,400 | — | — |
| 1997-09-10 | $3.05 | $3.05 | 6,390,400 | — | — |
| 1997-09-09 | $3.05 | $3.05 | 3,933,600 | — | — |
| 1997-09-08 | $3.05 | $3.05 | 5,225,600 | — | — |
| 1997-09-05 | $2.98 | $2.98 | 3,712,800 | — | — |
| 1997-09-04 | $3.01 | $3.01 | 4,855,200 | — | — |
| 1997-09-03 | $3.02 | $3.02 | 5,520,800 | — | — |
| 1997-09-02 | $3.07 | $3.07 | 4,908,000 | — | — |
| 1997-08-29 | $3.01 | $3.01 | 2,906,400 | — | — |
| 1997-08-28 | $2.97 | $2.97 | 3,208,000 | — | — |
| 1997-08-27 | $2.94 | $2.94 | 4,493,600 | — | — |
| 1997-08-26 | $2.98 | $2.98 | 4,911,200 | — | — |
| 1997-08-25 | $3.00 | $3.00 | 6,355,200 | — | — |
| 1997-08-22 | $3.19 | $3.19 | 8,223,200 | — | — |
| 1997-08-21 | $3.04 | $3.04 | 6,559,200 | — | — |
| 1997-08-20 | $3.14 | $3.14 | 7,328,000 | — | — |
| 1997-08-19 | $3.07 | $3.07 | 7,446,400 | — | — |
| 1997-08-18 | $2.91 | $2.91 | 8,210,400 | — | — |
| 1997-08-15 | $2.83 | $2.83 | 9,642,400 | — | — |
| 1997-08-14 | $2.95 | $2.95 | 2,579,200 | — | — |
| 1997-08-13 | $3.00 | $3.00 | 4,628,000 | — | — |
| 1997-08-12 | $3.02 | $3.02 | 5,495,200 | — | — |
| 1997-08-11 | $2.98 | $2.98 | 7,032,800 | — | — |
| 1997-08-08 | $3.08 | $3.08 | 6,813,600 | — | — |
| 1997-08-07 | $3.19 | $3.19 | 12,711,200 | — | — |
| 1997-08-06 | $3.08 | $3.08 | 6,263,200 | — | — |
| 1997-08-05 | $3.05 | $3.05 | 7,587,200 | — | — |
| 1997-08-04 | $3.00 | $3.00 | 7,292,800 | — | — |
| 1997-08-01 | $3.08 | $3.08 | 15,952,800 | — | — |
| 1997-07-31 | $3.01 | $3.01 | 21,636,800 | — | — |
| 1997-07-30 | $2.90 | $2.90 | 61,484,000 | — | — |
| 1997-07-29 | $2.67 | $2.67 | 11,785,600 | — | — |
| 1997-07-28 | $2.80 | $2.80 | 10,525,600 | — | — |
| 1997-07-25 | $2.69 | $2.69 | 7,554,400 | — | — |
| 1997-07-24 | $2.63 | $2.62 | 6,116,000 | — | — |
| 1997-07-23 | $2.61 | $2.61 | 5,365,600 | — | — |
| 1997-07-22 | $2.70 | $2.70 | 8,215,200 | — | — |
| 1997-07-21 | $2.63 | $2.62 | 7,099,200 | — | — |
| 1997-07-18 | $2.63 | $2.62 | 6,179,200 | — | — |
| 1997-07-17 | $2.53 | $2.53 | 14,780,000 | — | — |
| 1997-07-16 | $2.70 | $2.70 | 23,258,400 | — | — |
| 1997-07-15 | $2.49 | $2.49 | 8,300,800 | — | — |
| 1997-07-14 | $2.52 | $2.52 | 4,243,200 | — | — |
| 1997-07-11 | $2.51 | $2.51 | 6,480,800 | — | — |
| 1997-07-10 | $2.47 | $2.47 | 11,472,800 | — | — |
| 1997-07-09 | $2.58 | $2.58 | 9,855,200 | — | — |
| 1997-07-08 | $2.60 | $2.60 | 11,703,200 | — | — |
| 1997-07-07 | $2.50 | $2.50 | 7,577,600 | — | — |
| 1997-07-03 | $2.43 | $2.43 | 896,800 | — | — |
| 1997-07-02 | $2.46 | $2.46 | 3,712,000 | — | — |
| 1997-07-01 | $2.45 | $2.45 | 4,524,000 | — | — |
| 1997-06-30 | $2.44 | $2.44 | 3,954,400 | — | — |
| 1997-06-27 | $2.43 | $2.43 | 3,395,200 | — | — |
| 1997-06-26 | $2.41 | $2.41 | 5,199,200 | — | — |
| 1997-06-25 | $2.41 | $2.41 | 8,640,800 | — | — |
| 1997-06-24 | $2.44 | $2.44 | 7,055,200 | — | — |
| 1997-06-23 | $2.49 | $2.49 | 3,795,200 | — | — |
| 1997-06-20 | $2.48 | $2.48 | 14,071,200 | — | — |
| 1997-06-19 | $2.52 | $2.52 | 5,621,600 | — | — |
| 1997-06-18 | $2.49 | $2.49 | 3,056,000 | — | — |
| 1997-06-17 | $2.46 | $2.46 | 4,845,600 | — | — |
| 1997-06-16 | $2.52 | $2.52 | 3,768,800 | — | — |
| 1997-06-13 | $2.50 | $2.50 | 4,927,200 | — | — |
| 1997-06-12 | $2.49 | $2.49 | 4,016,800 | — | — |
| 1997-06-11 | $2.52 | $2.52 | 8,764,800 | — | — |
| 1997-06-10 | $2.46 | $2.46 | 10,105,600 | — | — |
| 1997-06-09 | $2.55 | $2.55 | 12,641,600 | — | — |
| 1997-06-06 | $2.54 | $2.54 | 15,472,800 | — | — |
| 1997-06-05 | $2.41 | $2.41 | 4,298,400 | — | — |
| 1997-06-04 | $2.30 | $2.30 | 9,114,400 | — | — |
| 1997-06-03 | $2.36 | $2.36 | 5,697,600 | — | — |
| 1997-06-02 | $2.46 | $2.46 | 7,698,400 | — | — |
| 1997-05-30 | $2.38 | $2.38 | 14,245,600 | — | — |
| 1997-05-29 | $2.32 | $2.32 | 4,791,200 | — | — |
| 1997-05-28 | $2.31 | $2.31 | 6,416,000 | — | — |
| 1997-05-27 | $2.38 | $2.37 | 8,576,800 | — | — |
| 1997-05-23 | $2.37 | $2.37 | 12,910,400 | — | — |
| 1997-05-22 | $2.30 | $2.30 | 13,554,400 | — | — |
| 1997-05-21 | $2.27 | $2.27 | 14,509,600 | — | — |
| 1997-05-20 | $2.23 | $2.23 | 19,223,200 | — | — |
| 1997-05-19 | $2.13 | $2.12 | 7,005,600 | — | — |
| 1997-05-16 | $2.08 | $2.08 | 3,818,400 | — | — |
| 1997-05-15 | $2.05 | $2.05 | 5,394,400 | — | — |
| 1997-05-14 | $2.06 | $2.06 | 4,665,600 | — | — |
| 1997-05-13 | $2.08 | $2.08 | 4,306,400 | — | — |
| 1997-05-12 | $2.09 | $2.09 | 6,584,800 | — | — |
| 1997-05-09 | $2.08 | $2.08 | 2,916,800 | — | — |
| 1997-05-08 | $2.11 | $2.11 | 4,348,000 | — | — |
| 1997-05-07 | $2.07 | $2.07 | 5,580,000 | — | — |
| 1997-05-06 | $2.00 | $2.00 | 8,406,400 | — | — |
| 1997-05-05 | $2.05 | $2.05 | 8,308,800 | — | — |
| 1997-05-02 | $1.95 | $1.95 | 9,448,800 | — | — |
| 1997-05-01 | $1.84 | $1.84 | 14,108,000 | — | — |
| 1997-04-30 | $1.80 | $1.80 | 6,844,000 | — | — |
| 1997-04-29 | $1.73 | $1.73 | 19,369,600 | — | — |
| 1997-04-28 | $1.59 | $1.59 | 6,993,600 | — | — |
| 1997-04-25 | $1.56 | $1.56 | 7,068,800 | — | — |
| 1997-04-24 | $1.67 | $1.67 | 3,548,800 | — | — |
| 1997-04-23 | $1.73 | $1.73 | 3,295,200 | — | — |
| 1997-04-22 | $1.80 | $1.80 | 2,879,200 | — | — |
| 1997-04-21 | $1.75 | $1.75 | 2,335,200 | — | — |
| 1997-04-18 | $1.80 | $1.80 | 2,616,800 | — | — |
| 1997-04-17 | $1.88 | $1.87 | 3,058,400 | — | — |
| 1997-04-16 | $1.86 | $1.86 | 2,433,600 | — | — |
| 1997-04-15 | $1.83 | $1.83 | 1,763,200 | — | — |
| 1997-04-14 | $1.80 | $1.80 | 1,869,600 | — | — |
| 1997-04-11 | $1.84 | $1.84 | 2,499,200 | — | — |
| 1997-04-10 | $1.91 | $1.91 | 2,036,800 | — | — |
| 1997-04-09 | $1.91 | $1.91 | 9,367,200 | — | — |
| 1997-04-08 | $1.89 | $1.89 | 4,771,200 | — | — |
| 1997-04-07 | $1.89 | $1.89 | 4,537,600 | — | — |
| 1997-04-04 | $1.94 | $1.94 | 7,861,600 | — | — |
| 1997-04-03 | $1.84 | $1.84 | 3,069,600 | — | — |
| 1997-04-02 | $1.74 | $1.74 | 1,308,800 | — | — |
| 1997-04-01 | $1.73 | $1.73 | 3,178,400 | — | — |
| 1997-03-31 | $1.78 | $1.78 | 3,115,200 | — | — |
| 1997-03-27 | $1.78 | $1.78 | 2,696,800 | — | — |
| 1997-03-26 | $1.81 | $1.81 | 5,703,200 | — | — |
| 1997-03-25 | $1.75 | $1.75 | 9,839,200 | — | — |
| 1997-03-24 | $1.63 | $1.63 | 7,969,600 | — | — |
| 1997-03-21 | $1.64 | $1.64 | 3,388,800 | — | — |
| 1997-03-20 | $1.80 | $1.80 | 9,096,000 | — | — |
| 1997-03-19 | $1.63 | $1.63 | 3,922,400 | — | — |
| 1997-03-18 | $1.72 | $1.72 | 1,976,800 | — | — |
| 1997-03-17 | $1.75 | $1.75 | 3,524,800 | — | — |
| 1997-03-14 | $1.77 | $1.77 | 5,264,000 | — | — |
| 1997-03-13 | $1.69 | $1.69 | 8,739,200 | — | — |
| 1997-03-12 | $1.67 | $1.67 | 13,428,000 | — | — |
| 1997-03-11 | $1.78 | $1.78 | 10,441,600 | — | — |
| 1997-03-10 | $1.87 | $1.87 | 4,417,600 | — | — |
| 1997-03-07 | $1.94 | $1.94 | 6,438,400 | — | — |
| 1997-03-06 | $1.92 | $1.92 | 3,525,600 | — | — |
| 1997-03-05 | $1.94 | $1.94 | 4,725,600 | — | — |
| 1997-03-04 | $1.92 | $1.92 | 5,621,600 | — | — |
| 1997-03-03 | $1.97 | $1.97 | 3,140,000 | — | — |
| 1997-02-28 | $1.95 | $1.95 | 6,426,400 | — | — |
| 1997-02-27 | $1.92 | $1.92 | 7,128,000 | — | — |
| 1997-02-26 | $1.89 | $1.89 | 3,908,000 | — | — |
| 1997-02-25 | $1.97 | $1.97 | 3,340,800 | — | — |
| 1997-02-24 | $1.95 | $1.95 | 4,164,000 | — | — |
| 1997-02-21 | $1.92 | $1.92 | 4,068,000 | — | — |
| 1997-02-20 | $1.98 | $1.98 | 3,152,000 | — | — |
| 1997-02-19 | $1.95 | $1.95 | 7,160,800 | — | — |
| 1997-02-18 | $1.91 | $1.91 | 4,500,000 | — | — |
| 1997-02-14 | $2.02 | $2.02 | 5,712,800 | — | — |
| 1997-02-13 | $2.06 | $2.06 | 7,782,400 | — | — |
| 1997-02-12 | $2.02 | $2.02 | 6,465,600 | — | — |
| 1997-02-11 | $1.97 | $1.97 | 9,870,400 | — | — |
| 1997-02-10 | $1.98 | $1.98 | 9,439,200 | — | — |
| 1997-02-07 | $2.05 | $2.05 | 10,715,200 | — | — |
| 1997-02-06 | $2.11 | $2.11 | 15,401,600 | — | — |
| 1997-02-05 | $2.12 | $2.12 | 15,355,200 | — | — |
| 1997-02-04 | $2.19 | $2.19 | 9,717,600 | — | — |
| 1997-02-03 | $2.14 | $2.14 | 16,026,400 | — | — |
| 1997-01-31 | $2.00 | $2.00 | 13,714,400 | — | — |
| 1997-01-30 | $2.02 | $2.02 | 7,860,000 | — | — |
| 1997-01-29 | $1.98 | $1.98 | 11,952,800 | — | — |
| 1997-01-28 | $2.03 | $2.03 | 9,983,200 | — | — |
| 1997-01-27 | $2.08 | $2.08 | 11,133,600 | — | — |
| 1997-01-24 | $2.13 | $2.12 | 22,122,400 | — | — |
| 1997-01-23 | $2.23 | $2.23 | 13,508,000 | — | — |
| 1997-01-22 | $2.21 | $2.21 | 7,068,000 | — | — |
| 1997-01-21 | $2.20 | $2.20 | 9,158,400 | — | — |
| 1997-01-20 | $2.14 | $2.14 | 10,174,400 | — | — |
| 1997-01-17 | $2.12 | $2.12 | 8,496,000 | — | — |
| 1997-01-16 | $2.13 | $2.12 | 5,901,600 | — | — |
| 1997-01-15 | $2.08 | $2.08 | 6,807,200 | — | — |
| 1997-01-14 | $2.13 | $2.12 | 8,190,400 | — | — |
| 1997-01-13 | $2.13 | $2.12 | 7,888,000 | — | — |
| 1997-01-10 | $2.12 | $2.12 | 12,532,800 | — | — |
| 1997-01-09 | $2.11 | $2.11 | 14,416,000 | — | — |
| 1997-01-08 | $2.11 | $2.11 | 16,953,600 | — | — |
| 1997-01-07 | $1.94 | $1.94 | 5,888,000 | — | — |
| 1997-01-06 | $1.91 | $1.91 | 4,930,400 | — | — |
| 1997-01-03 | $1.97 | $1.97 | 8,070,400 | — | — |
| 1997-01-02 | $1.84 | $1.84 | 5,235,200 | — | — |