Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.81 | $1.81 | 4,134,400 | — | — |
| 1996-12-30 | $1.78 | $1.78 | 2,195,200 | — | — |
| 1996-12-27 | $1.77 | $1.77 | 3,774,400 | — | — |
| 1996-12-26 | $1.75 | $1.75 | 3,139,200 | — | — |
| 1996-12-24 | $1.83 | $1.83 | 1,671,200 | — | — |
| 1996-12-23 | $1.78 | $1.78 | 4,328,000 | — | — |
| 1996-12-20 | $1.83 | $1.83 | 5,677,600 | — | — |
| 1996-12-19 | $1.91 | $1.91 | 4,896,800 | — | — |
| 1996-12-18 | $1.94 | $1.94 | 11,944,800 | — | — |
| 1996-12-17 | $1.81 | $1.81 | 5,769,600 | — | — |
| 1996-12-16 | $1.78 | $1.78 | 6,088,800 | — | — |
| 1996-12-13 | $1.97 | $1.97 | 6,596,000 | — | — |
| 1996-12-12 | $2.00 | $2.00 | 8,241,600 | — | — |
| 1996-12-11 | $1.97 | $1.97 | 10,134,400 | — | — |
| 1996-12-10 | $2.02 | $2.02 | 25,578,400 | — | — |
| 1996-12-09 | $1.91 | $1.91 | 5,234,400 | — | — |
| 1996-12-06 | $1.87 | $1.87 | 10,149,600 | — | — |
| 1996-12-05 | $1.88 | $1.87 | 3,488,800 | — | — |
| 1996-12-04 | $1.83 | $1.83 | 8,501,600 | — | — |
| 1996-12-03 | $1.88 | $1.87 | 14,929,600 | — | — |
| 1996-12-02 | $1.84 | $1.84 | 7,697,600 | — | — |
| 1996-11-29 | $1.86 | $1.86 | 4,383,200 | — | — |
| 1996-11-27 | $1.81 | $1.81 | 6,629,600 | — | — |
| 1996-11-26 | $1.77 | $1.77 | 9,941,600 | — | — |
| 1996-11-25 | $1.75 | $1.75 | 6,039,200 | — | — |
| 1996-11-22 | $1.81 | $1.81 | 8,710,400 | — | — |
| 1996-11-21 | $1.75 | $1.75 | 3,226,400 | — | — |
| 1996-11-20 | $1.75 | $1.75 | 6,153,600 | — | — |
| 1996-11-19 | $1.81 | $1.81 | 12,904,000 | — | — |
| 1996-11-18 | $1.75 | $1.75 | 7,760,000 | — | — |
| 1996-11-15 | $1.63 | $1.62 | 7,007,200 | — | — |
| 1996-11-14 | $1.69 | $1.69 | 12,425,600 | — | — |
| 1996-11-13 | $1.69 | $1.69 | 11,736,800 | — | — |
| 1996-11-12 | $1.50 | $1.50 | 6,370,400 | — | — |
| 1996-11-11 | $1.53 | $1.53 | 5,075,200 | — | — |
| 1996-11-08 | $1.47 | $1.47 | 4,304,000 | — | — |
| 1996-11-07 | $1.42 | $1.42 | 3,923,200 | — | — |
| 1996-11-06 | $1.36 | $1.36 | 3,817,600 | — | — |
| 1996-11-05 | $1.26 | $1.26 | 4,031,200 | — | — |
| 1996-11-04 | $1.23 | $1.23 | 3,133,600 | — | — |
| 1996-11-01 | $1.31 | $1.31 | 2,673,600 | — | — |
| 1996-10-31 | $1.36 | $1.36 | 2,068,000 | — | — |
| 1996-10-30 | $1.38 | $1.37 | 8,386,400 | — | — |
| 1996-10-29 | $1.35 | $1.35 | 3,396,800 | — | — |
| 1996-10-28 | $1.39 | $1.39 | 2,191,200 | — | — |
| 1996-10-25 | $1.36 | $1.36 | 2,174,400 | — | — |
| 1996-10-24 | $1.36 | $1.36 | 2,891,200 | — | — |
| 1996-10-23 | $1.38 | $1.37 | 6,552,000 | — | — |
| 1996-10-22 | $1.36 | $1.36 | 3,692,800 | — | — |
| 1996-10-21 | $1.34 | $1.34 | 5,571,200 | — | — |
| 1996-10-18 | $1.38 | $1.37 | 3,331,200 | — | — |
| 1996-10-17 | $1.42 | $1.42 | 3,408,800 | — | — |
| 1996-10-16 | $1.45 | $1.45 | 10,583,200 | — | — |
| 1996-10-15 | $1.42 | $1.42 | 3,282,400 | — | — |
| 1996-10-14 | $1.50 | $1.50 | 3,116,000 | — | — |
| 1996-10-11 | $1.45 | $1.45 | 2,000,800 | — | — |
| 1996-10-10 | $1.47 | $1.47 | 4,716,000 | — | — |
| 1996-10-09 | $1.47 | $1.47 | 5,052,000 | — | — |
| 1996-10-08 | $1.33 | $1.33 | 2,142,400 | — | — |
| 1996-10-07 | $1.39 | $1.39 | 2,316,000 | — | — |
| 1996-10-04 | $1.34 | $1.34 | 2,937,600 | — | — |
| 1996-10-03 | $1.36 | $1.36 | 2,240,800 | — | — |
| 1996-10-02 | $1.33 | $1.33 | 3,420,800 | — | — |
| 1996-10-01 | $1.31 | $1.31 | 2,372,800 | — | — |
| 1996-09-30 | $1.36 | $1.36 | 10,617,600 | — | — |
| 1996-09-27 | $1.38 | $1.37 | 2,311,200 | — | — |
| 1996-09-26 | $1.39 | $1.39 | 4,207,200 | — | — |
| 1996-09-25 | $1.44 | $1.44 | 1,341,600 | — | — |
| 1996-09-24 | $1.47 | $1.47 | 2,817,600 | — | — |
| 1996-09-23 | $1.48 | $1.48 | 4,286,400 | — | — |
| 1996-09-20 | $1.48 | $1.48 | 17,800,000 | — | — |
| 1996-09-19 | $1.30 | $1.30 | 2,427,200 | — | — |
| 1996-09-18 | $1.31 | $1.31 | 2,148,800 | — | — |
| 1996-09-17 | $1.38 | $1.37 | 4,222,400 | — | — |
| 1996-09-16 | $1.36 | $1.36 | 10,584,000 | — | — |
| 1996-09-13 | $1.25 | $1.25 | 2,532,800 | — | — |
| 1996-09-12 | $1.27 | $1.27 | 2,136,000 | — | — |
| 1996-09-11 | $1.24 | $1.24 | 2,427,200 | — | — |
| 1996-09-10 | $1.22 | $1.22 | 5,604,000 | — | — |
| 1996-09-09 | $1.17 | $1.17 | 1,735,200 | — | — |
| 1996-09-06 | $1.17 | $1.17 | 5,704,800 | — | — |
| 1996-09-05 | $1.13 | $1.12 | 6,100,000 | — | — |
| 1996-09-04 | $1.20 | $1.20 | 1,457,600 | — | — |
| 1996-09-03 | $1.19 | $1.19 | 1,311,200 | — | — |
| 1996-08-30 | $1.22 | $1.22 | 2,794,400 | — | — |
| 1996-08-29 | $1.23 | $1.23 | 5,593,600 | — | — |
| 1996-08-28 | $1.31 | $1.31 | 924,000 | — | — |
| 1996-08-27 | $1.27 | $1.27 | 1,519,200 | — | — |
| 1996-08-26 | $1.30 | $1.30 | 2,072,000 | — | — |
| 1996-08-23 | $1.34 | $1.34 | 1,486,400 | — | — |
| 1996-08-22 | $1.33 | $1.33 | 1,852,000 | — | — |
| 1996-08-21 | $1.28 | $1.28 | 1,806,400 | — | — |
| 1996-08-20 | $1.31 | $1.31 | 689,600 | — | — |
| 1996-08-19 | $1.31 | $1.31 | 1,027,200 | — | — |
| 1996-08-16 | $1.30 | $1.30 | 1,014,400 | — | — |
| 1996-08-15 | $1.30 | $1.30 | 1,416,800 | — | — |
| 1996-08-14 | $1.35 | $1.35 | 853,600 | — | — |
| 1996-08-13 | $1.33 | $1.33 | 2,057,600 | — | — |
| 1996-08-12 | $1.34 | $1.34 | 1,627,200 | — | — |
| 1996-08-09 | $1.42 | $1.42 | 4,221,600 | — | — |
| 1996-08-08 | $1.36 | $1.36 | 3,236,800 | — | — |
| 1996-08-07 | $1.33 | $1.33 | 3,127,200 | — | — |
| 1996-08-06 | $1.28 | $1.28 | 2,294,400 | — | — |
| 1996-08-05 | $1.28 | $1.28 | 5,129,600 | — | — |
| 1996-08-02 | $1.25 | $1.25 | 2,436,000 | — | — |
| 1996-08-01 | $1.21 | $1.21 | 976,800 | — | — |
| 1996-07-31 | $1.22 | $1.22 | 1,678,400 | — | — |
| 1996-07-30 | $1.21 | $1.21 | 2,293,600 | — | — |
| 1996-07-29 | $1.23 | $1.23 | 5,507,200 | — | — |
| 1996-07-26 | $1.13 | $1.12 | 4,986,400 | — | — |
| 1996-07-25 | $1.17 | $1.17 | 1,655,200 | — | — |
| 1996-07-24 | $1.14 | $1.14 | 2,708,800 | — | — |
| 1996-07-23 | $1.17 | $1.17 | 2,907,200 | — | — |
| 1996-07-22 | $1.23 | $1.23 | 3,580,800 | — | — |
| 1996-07-19 | $1.24 | $1.24 | 4,427,200 | — | — |
| 1996-07-18 | $1.26 | $1.26 | 4,009,600 | — | — |
| 1996-07-17 | $1.22 | $1.22 | 6,537,600 | — | — |
| 1996-07-16 | $1.17 | $1.17 | 7,352,000 | — | — |
| 1996-07-15 | $1.12 | $1.12 | 3,941,600 | — | — |
| 1996-07-12 | $1.23 | $1.23 | 5,331,200 | — | — |
| 1996-07-11 | $1.23 | $1.23 | 5,163,200 | — | — |
| 1996-07-10 | $1.24 | $1.24 | 9,519,200 | — | — |
| 1996-07-09 | $1.25 | $1.25 | 33,576,000 | — | — |
| 1996-07-08 | $1.42 | $1.42 | 6,692,000 | — | — |
| 1996-07-05 | $1.41 | $1.41 | 3,503,200 | — | — |
| 1996-07-03 | $1.45 | $1.45 | 4,892,800 | — | — |
| 1996-07-02 | $1.50 | $1.50 | 3,627,200 | — | — |
| 1996-07-01 | $1.59 | $1.59 | 4,361,600 | — | — |
| 1996-06-28 | $1.56 | $1.56 | 8,014,400 | — | — |
| 1996-06-27 | $1.50 | $1.50 | 4,650,400 | — | — |
| 1996-06-26 | $1.44 | $1.44 | 9,252,000 | — | — |
| 1996-06-25 | $1.47 | $1.47 | 5,336,000 | — | — |
| 1996-06-24 | $1.52 | $1.52 | 5,637,600 | — | — |
| 1996-06-21 | $1.49 | $1.49 | 6,971,200 | — | — |
| 1996-06-20 | $1.56 | $1.56 | 14,025,600 | — | — |
| 1996-06-19 | $1.50 | $1.50 | 6,461,600 | — | — |
| 1996-06-18 | $1.61 | $1.61 | 5,938,400 | — | — |
| 1996-06-17 | $1.63 | $1.62 | 8,616,000 | — | — |
| 1996-06-14 | $1.73 | $1.73 | 8,288,800 | — | — |
| 1996-06-13 | $1.79 | $1.79 | 5,688,800 | — | — |
| 1996-06-12 | $1.88 | $1.87 | 7,253,600 | — | — |
| 1996-06-11 | $1.83 | $1.83 | 7,003,200 | — | — |
| 1996-06-10 | $1.81 | $1.81 | 4,422,400 | — | — |
| 1996-06-07 | $1.79 | $1.79 | 4,133,600 | — | — |
| 1996-06-06 | $1.81 | $1.81 | 6,677,600 | — | — |
| 1996-06-05 | $1.88 | $1.87 | 6,845,600 | — | — |
| 1996-06-04 | $1.87 | $1.87 | 6,184,800 | — | — |
| 1996-06-03 | $1.91 | $1.91 | 4,908,800 | — | — |
| 1996-05-31 | $1.97 | $1.97 | 2,267,200 | — | — |
| 1996-05-30 | $1.98 | $1.98 | 3,472,800 | — | — |
| 1996-05-29 | $2.01 | $2.01 | 4,231,200 | — | — |
| 1996-05-28 | $2.08 | $2.08 | 4,549,600 | — | — |
| 1996-05-24 | $2.11 | $2.11 | 2,372,000 | — | — |
| 1996-05-23 | $2.13 | $2.12 | 4,314,400 | — | — |
| 1996-05-22 | $2.19 | $2.19 | 8,032,000 | — | — |
| 1996-05-21 | $2.20 | $2.20 | 11,719,200 | — | — |
| 1996-05-20 | $2.22 | $2.22 | 13,402,400 | — | — |
| 1996-05-17 | $2.14 | $2.14 | 15,004,800 | — | — |
| 1996-05-16 | $2.00 | $2.00 | 2,263,200 | — | — |
| 1996-05-15 | $1.98 | $1.98 | 4,987,200 | — | — |
| 1996-05-14 | $1.97 | $1.97 | 3,380,000 | — | — |
| 1996-05-13 | $1.96 | $1.96 | 7,965,600 | — | — |
| 1996-05-10 | $1.84 | $1.84 | 3,880,800 | — | — |
| 1996-05-09 | $1.88 | $1.87 | 3,566,400 | — | — |
| 1996-05-08 | $1.92 | $1.92 | 3,923,200 | — | — |
| 1996-05-07 | $1.95 | $1.95 | 4,579,200 | — | — |
| 1996-05-06 | $1.97 | $1.97 | 3,012,000 | — | — |
| 1996-05-03 | $1.94 | $1.94 | 5,263,200 | — | — |
| 1996-05-02 | $1.94 | $1.94 | 6,352,800 | — | — |
| 1996-05-01 | $2.00 | $2.00 | 4,488,800 | — | — |
| 1996-04-30 | $2.02 | $2.02 | 6,608,000 | — | — |
| 1996-04-29 | $2.05 | $2.05 | 9,620,000 | — | — |
| 1996-04-26 | $2.09 | $2.09 | 30,749,600 | — | — |
| 1996-04-25 | $2.08 | $2.08 | 51,563,200 | — | — |
| 1996-04-24 | $1.83 | $1.83 | 9,872,000 | — | — |
| 1996-04-23 | $1.80 | $1.80 | 7,341,600 | — | — |
| 1996-04-22 | $1.84 | $1.84 | 10,301,600 | — | — |
| 1996-04-19 | $1.80 | $1.80 | 18,920,000 | — | — |
| 1996-04-18 | $1.76 | $1.76 | 17,288,000 | — | — |
| 1996-04-17 | $1.59 | $1.59 | 6,506,400 | — | — |
| 1996-04-16 | $1.61 | $1.61 | 5,108,800 | — | — |
| 1996-04-15 | $1.61 | $1.61 | 8,954,400 | — | — |
| 1996-04-12 | $1.63 | $1.62 | 4,871,200 | — | — |
| 1996-04-11 | $1.63 | $1.62 | 7,726,400 | — | — |
| 1996-04-10 | $1.55 | $1.55 | 4,443,200 | — | — |
| 1996-04-09 | $1.55 | $1.55 | 3,626,400 | — | — |
| 1996-04-08 | $1.52 | $1.52 | 9,675,200 | — | — |
| 1996-04-04 | $1.52 | $1.52 | 3,988,800 | — | — |
| 1996-04-03 | $1.53 | $1.53 | 3,182,400 | — | — |
| 1996-04-02 | $1.54 | $1.54 | 7,319,200 | — | — |
| 1996-04-01 | $1.56 | $1.56 | 5,033,600 | — | — |
| 1996-03-29 | $1.61 | $1.61 | 6,459,200 | — | — |
| 1996-03-28 | $1.59 | $1.59 | 9,344,000 | — | — |
| 1996-03-27 | $1.66 | $1.66 | 4,215,200 | — | — |
| 1996-03-26 | $1.63 | $1.62 | 4,768,800 | — | — |
| 1996-03-25 | $1.56 | $1.56 | 3,343,200 | — | — |
| 1996-03-22 | $1.66 | $1.66 | 1,489,600 | — | — |
| 1996-03-21 | $1.64 | $1.64 | 2,322,400 | — | — |
| 1996-03-20 | $1.67 | $1.67 | 8,356,000 | — | — |
| 1996-03-19 | $1.74 | $1.74 | 10,669,600 | — | — |
| 1996-03-18 | $1.63 | $1.62 | 9,417,600 | — | — |
| 1996-03-15 | $1.57 | $1.57 | 4,474,400 | — | — |
| 1996-03-14 | $1.55 | $1.55 | 7,304,800 | — | — |
| 1996-03-13 | $1.55 | $1.55 | 2,690,400 | — | — |
| 1996-03-12 | $1.58 | $1.58 | 4,247,200 | — | — |
| 1996-03-11 | $1.58 | $1.58 | 3,135,200 | — | — |
| 1996-03-08 | $1.53 | $1.53 | 3,410,400 | — | — |
| 1996-03-07 | $1.58 | $1.58 | 9,951,200 | — | — |
| 1996-03-06 | $1.50 | $1.50 | 5,172,800 | — | — |
| 1996-03-05 | $1.55 | $1.55 | 4,160,000 | — | — |
| 1996-03-04 | $1.55 | $1.55 | 4,029,600 | — | — |
| 1996-03-01 | $1.58 | $1.58 | 6,269,600 | — | — |
| 1996-02-29 | $1.59 | $1.59 | 3,397,600 | — | — |
| 1996-02-28 | $1.61 | $1.61 | 8,688,800 | — | — |
| 1996-02-27 | $1.63 | $1.62 | 15,868,800 | — | — |
| 1996-02-26 | $1.64 | $1.64 | 8,070,400 | — | — |
| 1996-02-23 | $1.69 | $1.69 | 8,843,200 | — | — |
| 1996-02-22 | $1.70 | $1.70 | 11,000,000 | — | — |
| 1996-02-21 | $1.72 | $1.72 | 11,398,400 | — | — |
| 1996-02-20 | $1.66 | $1.66 | 9,230,400 | — | — |
| 1996-02-16 | $1.61 | $1.61 | 4,980,800 | — | — |
| 1996-02-15 | $1.59 | $1.59 | 6,564,000 | — | — |
| 1996-02-14 | $1.64 | $1.64 | 6,396,000 | — | — |
| 1996-02-13 | $1.63 | $1.62 | 8,929,600 | — | — |
| 1996-02-12 | $1.67 | $1.67 | 5,538,400 | — | — |
| 1996-02-09 | $1.63 | $1.62 | 8,729,600 | — | — |
| 1996-02-08 | $1.70 | $1.70 | 7,816,800 | — | — |
| 1996-02-07 | $1.73 | $1.73 | 13,627,200 | — | — |
| 1996-02-06 | $1.80 | $1.80 | 21,025,600 | — | — |
| 1996-02-05 | $1.80 | $1.80 | 23,424,000 | — | — |
| 1996-02-02 | $1.60 | $1.60 | 18,603,200 | — | — |
| 1996-02-01 | $1.57 | $1.57 | 17,096,000 | — | — |
| 1996-01-31 | $1.48 | $1.48 | 15,267,200 | — | — |
| 1996-01-30 | $1.44 | $1.44 | 12,209,600 | — | — |
| 1996-01-29 | $1.39 | $1.39 | 9,066,400 | — | — |
| 1996-01-26 | $1.38 | $1.37 | 9,001,600 | — | — |
| 1996-01-25 | $1.38 | $1.37 | 35,131,200 | — | — |
| 1996-01-24 | $1.34 | $1.34 | 14,442,400 | — | — |
| 1996-01-23 | $1.34 | $1.34 | 16,592,000 | — | — |
| 1996-01-22 | $1.41 | $1.41 | 14,220,800 | — | — |
| 1996-01-19 | $1.41 | $1.41 | 34,352,000 | — | — |
| 1996-01-18 | $1.31 | $1.31 | 10,840,000 | — | — |
| 1996-01-17 | $1.30 | $1.30 | 13,126,400 | — | — |
| 1996-01-16 | $1.29 | $1.29 | 22,726,400 | — | — |
| 1996-01-15 | $1.34 | $1.34 | 10,920,000 | — | — |
| 1996-01-12 | $1.38 | $1.37 | 11,939,200 | — | — |
| 1996-01-11 | $1.41 | $1.41 | 40,961,600 | — | — |
| 1996-01-10 | $1.34 | $1.34 | 47,620,800 | — | — |
| 1996-01-09 | $1.30 | $1.30 | 127,460,800 | — | — |
| 1996-01-08 | $1.92 | $1.92 | 16,035,200 | — | — |
| 1996-01-05 | $2.11 | $2.11 | 49,333,600 | — | — |
| 1996-01-04 | $2.42 | $2.42 | 25,458,400 | — | — |
| 1996-01-03 | $2.65 | $2.65 | 5,061,600 | — | — |
| 1996-01-02 | $2.83 | $2.83 | 3,516,000 | — | — |