Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.54 | $0.55 | 0 |
| 2015-12-30 | $0.54 | $0.55 | 15,900 |
| 2015-12-29 | $0.54 | $0.55 | 12,300 |
| 2015-12-28 | $0.54 | $0.55 | 13,500 |
| 2015-12-24 | $0.54 | $0.55 | 1,000 |
| 2015-12-23 | $0.54 | $0.55 | 80,400 |
| 2015-12-22 | $0.54 | $0.55 | 101,500 |
| 2015-12-21 | $0.55 | $0.56 | 17,100 |
| 2015-12-18 | $0.56 | $0.57 | 1,600 |
| 2015-12-17 | $0.57 | $0.58 | 444,600 |
| 2015-12-16 | $0.56 | $0.57 | 39,600 |
| 2015-12-15 | $0.56 | $0.57 | 45,100 |
| 2015-12-14 | $0.56 | $0.57 | 59,800 |
| 2015-12-11 | $0.55 | $0.56 | 24,200 |
| 2015-12-10 | $0.56 | $0.57 | 9,600 |
| 2015-12-09 | $0.56 | $0.57 | 154,100 |
| 2015-12-08 | $0.53 | $0.54 | 0 |
| 2015-12-07 | $0.53 | $0.54 | 900 |
| 2015-12-04 | $0.54 | $0.55 | 11,700 |
| 2015-12-03 | $0.53 | $0.54 | 29,700 |
| 2015-12-02 | $0.54 | $0.55 | 10,200 |
| 2015-12-01 | $0.54 | $0.55 | 49,600 |
| 2015-11-30 | $0.52 | $0.53 | 115,900 |
| 2015-11-27 | $0.52 | $0.53 | 60,000 |
| 2015-11-25 | $0.53 | $0.54 | 8,000 |
| 2015-11-24 | $0.54 | $0.55 | 53,000 |
| 2015-11-23 | $0.55 | $0.56 | 211,200 |
| 2015-11-20 | $0.54 | $0.55 | 46,600 |
| 2015-11-19 | $0.54 | $0.55 | 47,800 |
| 2015-11-18 | $0.51 | $0.52 | 13,600 |
| 2015-11-17 | $0.51 | $0.52 | 22,000 |
| 2015-11-16 | $0.49 | $0.50 | 28,200 |
| 2015-11-13 | $0.49 | $0.50 | 113,400 |
| 2015-11-12 | $0.51 | $0.52 | 32,700 |
| 2015-11-11 | $0.50 | $0.51 | 4,500 |
| 2015-11-10 | $0.50 | $0.51 | 7,700 |
| 2015-11-09 | $0.50 | $0.51 | 42,500 |
| 2015-11-06 | $0.51 | $0.52 | 67,400 |
| 2015-11-05 | $0.53 | $0.54 | 7,600 |
| 2015-11-04 | $0.55 | $0.56 | 44,700 |
| 2015-11-03 | $0.54 | $0.55 | 36,500 |
| 2015-11-02 | $0.52 | $0.53 | 22,500 |
| 2015-10-30 | $0.53 | $0.54 | 101,400 |
| 2015-10-29 | $0.54 | $0.55 | 2,500 |
| 2015-10-28 | $0.52 | $0.53 | 0 |
| 2015-10-27 | $0.52 | $0.53 | 11,500 |
| 2015-10-26 | $0.52 | $0.53 | 5,000 |
| 2015-10-23 | $0.53 | $0.54 | 1,103,700 |
| 2015-10-22 | $0.51 | $0.52 | 423,000 |
| 2015-10-21 | $0.49 | $0.50 | 17,100 |
| 2015-10-20 | $0.50 | $0.51 | 74,000 |
| 2015-10-19 | $0.50 | $0.51 | 1,100 |
| 2015-10-16 | $0.49 | $0.50 | 5,000 |
| 2015-10-15 | $0.51 | $0.52 | 23,000 |
| 2015-10-14 | $0.48 | $0.49 | 12,000 |
| 2015-10-13 | $0.50 | $0.51 | 62,100 |
| 2015-10-12 | $0.50 | $0.51 | 855,700 |
| 2015-10-09 | $0.51 | $0.52 | 565,900 |
| 2015-10-08 | $0.50 | $0.51 | 33,200 |
| 2015-10-07 | $0.50 | $0.51 | 1,170,300 |
| 2015-10-06 | $0.49 | $0.50 | 3,700 |
| 2015-10-05 | $0.48 | $0.49 | 5,700 |
| 2015-10-02 | $0.51 | $0.52 | 261,800 |
| 2015-10-01 | $0.47 | $0.48 | 0 |
| 2015-09-30 | $0.47 | $0.48 | 1,196,100 |
| 2015-09-29 | $0.41 | $0.42 | 69,300 |
| 2015-09-28 | $0.42 | $0.43 | 2,600 |
| 2015-09-25 | $0.42 | $0.43 | 15,400 |
| 2015-09-24 | $0.42 | $0.43 | 18,900 |
| 2015-09-23 | $0.41 | $0.42 | 71,500 |
| 2015-09-22 | $0.44 | $0.45 | 0 |
| 2015-09-21 | $0.44 | $0.45 | 24,800 |
| 2015-09-18 | $0.45 | $0.46 | 30,000 |
| 2015-09-17 | $0.45 | $0.46 | 11,500 |
| 2015-09-16 | $0.44 | $0.45 | 122,500 |
| 2015-09-15 | $0.43 | $0.44 | 49,900 |
| 2015-09-14 | $0.42 | $0.43 | 17,700 |
| 2015-09-11 | $0.41 | $0.42 | 14,500 |
| 2015-09-10 | $0.42 | $0.43 | 18,100 |
| 2015-09-09 | $0.42 | $0.43 | 291,100 |
| 2015-09-08 | $0.40 | $0.41 | 11,000 |
| 2015-09-04 | $0.36 | $0.37 | 1,000 |
| 2015-09-03 | $0.37 | $0.38 | 17,000 |
| 2015-09-02 | $0.38 | $0.39 | 953,200 |
| 2015-09-01 | $0.37 | $0.38 | 23,600 |
| 2015-08-31 | $0.38 | $0.39 | 138,200 |
| 2015-08-28 | $0.42 | $0.43 | 42,200 |
| 2015-08-27 | $0.38 | $0.39 | 200 |
| 2015-08-26 | $0.36 | $0.37 | 252,100 |
| 2015-08-25 | $0.35 | $0.36 | 365,000 |
| 2015-08-24 | $0.31 | $0.32 | 136,800 |
| 2015-08-21 | $0.36 | $0.37 | 169,400 |
| 2015-08-20 | $0.38 | $0.39 | 115,900 |
| 2015-08-19 | $0.39 | $0.40 | 55,100 |
| 2015-08-18 | $0.42 | $0.43 | 1,200 |
| 2015-08-17 | $0.43 | $0.44 | 0 |
| 2015-08-14 | $0.43 | $0.44 | 1,000 |
| 2015-08-13 | $0.40 | $0.41 | 168,700 |
| 2015-08-12 | $0.40 | $0.41 | 24,400 |
| 2015-08-11 | $0.41 | $0.42 | 26,600 |
| 2015-08-10 | $0.40 | $0.41 | 40,500 |
| 2015-08-07 | $0.42 | $0.43 | 399,700 |
| 2015-08-06 | $0.40 | $0.41 | 11,000 |
| 2015-08-05 | $0.42 | $0.43 | 36,400 |
| 2015-08-04 | $0.40 | $0.41 | 42,500 |
| 2015-08-03 | $0.40 | $0.41 | 78,000 |
| 2015-07-31 | $0.41 | $0.42 | 97,700 |
| 2015-07-30 | $0.43 | $0.44 | 101,100 |
| 2015-07-29 | $0.43 | $0.44 | 5,600 |
| 2015-07-28 | $0.42 | $0.43 | 9,000 |
| 2015-07-27 | $0.40 | $0.41 | 168,400 |
| 2015-07-24 | $0.43 | $0.44 | 12,300 |
| 2015-07-23 | $0.46 | $0.47 | 20,100 |
| 2015-07-22 | $0.45 | $0.46 | 12,100 |
| 2015-07-21 | $0.45 | $0.46 | 36,600 |
| 2015-07-20 | $0.45 | $0.46 | 29,500 |
| 2015-07-17 | $0.44 | $0.45 | 87,100 |
| 2015-07-16 | $0.44 | $0.45 | 22,900 |
| 2015-07-15 | $0.44 | $0.45 | 27,500 |
| 2015-07-14 | $0.46 | $0.47 | 65,500 |
| 2015-07-13 | $0.49 | $0.50 | 53,500 |
| 2015-07-10 | $0.46 | $0.47 | 113,400 |
| 2015-07-09 | $0.44 | $0.45 | 9,600 |
| 2015-07-08 | $0.42 | $0.43 | 90,400 |
| 2015-07-07 | $0.44 | $0.45 | 20,000 |
| 2015-07-06 | $0.46 | $0.47 | 24,600 |
| 2015-07-02 | $0.50 | $0.51 | 66,100 |
| 2015-07-01 | $0.53 | $0.54 | 55,900 |
| 2015-06-30 | $0.53 | $0.54 | 19,200 |
| 2015-06-29 | $0.51 | $0.52 | 500 |
| 2015-06-26 | $0.52 | $0.53 | 19,800 |
| 2015-06-25 | $0.54 | $0.55 | 115,000 |
| 2015-06-24 | $0.54 | $0.55 | 8,000 |
| 2015-06-23 | $0.53 | $0.54 | 2,200 |
| 2015-06-22 | $0.51 | $0.52 | 100 |
| 2015-06-19 | $0.49 | $0.50 | 15,200 |
| 2015-06-18 | $0.48 | $0.49 | 5,000 |
| 2015-06-17 | $0.49 | $0.50 | 3,000 |
| 2015-06-16 | $0.50 | $0.51 | 3,300 |
| 2015-06-15 | $0.50 | $0.51 | 2,200 |
| 2015-06-12 | $0.50 | $0.51 | 114,900 |
| 2015-06-11 | $0.49 | $0.50 | 7,300 |
| 2015-06-10 | $0.48 | $0.49 | 307,800 |
| 2015-06-09 | $0.47 | $0.48 | 3,400 |
| 2015-06-08 | $0.48 | $0.49 | 16,600 |
| 2015-06-05 | $0.50 | $0.51 | 7,200 |
| 2015-06-04 | $0.49 | $0.50 | 17,300 |
| 2015-06-03 | $0.51 | $0.52 | 0 |
| 2015-06-02 | $0.51 | $0.52 | 43,700 |
| 2015-06-01 | $0.53 | $0.54 | 46,300 |
| 2015-05-29 | $0.53 | $0.54 | 125,900 |
| 2015-05-28 | $0.52 | $0.53 | 7,900 |
| 2015-05-27 | $0.54 | $0.55 | 9,100 |
| 2015-05-26 | $0.52 | $0.53 | 20,000 |
| 2015-05-22 | $0.53 | $0.54 | 2,500 |
| 2015-05-21 | $0.54 | $0.55 | 91,700 |
| 2015-05-20 | $0.53 | $0.54 | 25,700 |
| 2015-05-19 | $0.55 | $0.56 | 41,800 |
| 2015-05-18 | $0.53 | $0.54 | 1,000 |
| 2015-05-15 | $0.51 | $0.52 | 7,500 |
| 2015-05-14 | $0.52 | $0.53 | 82,700 |
| 2015-05-13 | $0.52 | $0.53 | 11,000 |
| 2015-05-12 | $0.54 | $0.55 | 36,900 |
| 2015-05-11 | $0.53 | $0.54 | 52,300 |
| 2015-05-08 | $0.54 | $0.55 | 76,500 |
| 2015-05-07 | $0.54 | $0.55 | 34,600 |
| 2015-05-06 | $0.56 | $0.57 | 63,900 |
| 2015-05-05 | $0.56 | $0.57 | 31,200 |
| 2015-05-04 | $0.57 | $0.58 | 10,100 |
| 2015-05-01 | $0.55 | $0.56 | 5,000 |
| 2015-04-30 | $0.57 | $0.58 | 36,000 |
| 2015-04-29 | $0.57 | $0.58 | 15,800 |
| 2015-04-28 | $0.57 | $0.58 | 12,600 |
| 2015-04-27 | $0.57 | $0.58 | 20,600 |
| 2015-04-24 | $0.56 | $0.57 | 126,400 |
| 2015-04-23 | $0.56 | $0.57 | 263,500 |
| 2015-04-22 | $0.54 | $0.55 | 409,500 |
| 2015-04-21 | $0.55 | $0.56 | 78,700 |
| 2015-04-20 | $0.56 | $0.57 | 66,500 |
| 2015-04-17 | $0.58 | $0.59 | 17,300 |
| 2015-04-16 | $0.58 | $0.59 | 425,200 |
| 2015-04-15 | $0.58 | $0.59 | 375,700 |
| 2015-04-14 | $0.60 | $0.61 | 874,400 |
| 2015-04-13 | $0.58 | $0.59 | 192,600 |
| 2015-04-10 | $0.56 | $0.57 | 150,500 |
| 2015-04-09 | $0.56 | $0.57 | 98,600 |
| 2015-04-08 | $0.55 | $0.56 | 127,500 |
| 2015-04-07 | $0.54 | $0.55 | 130,500 |
| 2015-04-06 | $0.54 | $0.55 | 88,300 |
| 2015-04-02 | $0.54 | $0.55 | 592,100 |
| 2015-04-01 | $0.52 | $0.53 | 105,900 |
| 2015-03-31 | $0.48 | $0.49 | 6,000 |
| 2015-03-30 | $0.51 | $0.52 | 155,600 |
| 2015-03-27 | $0.51 | $0.52 | 326,700 |
| 2015-03-26 | $0.50 | $0.51 | 72,900 |
| 2015-03-25 | $0.51 | $0.52 | 26,300 |
| 2015-03-24 | $0.51 | $0.52 | 372,400 |
| 2015-03-23 | $0.49 | $0.50 | 149,900 |
| 2015-03-20 | $0.50 | $0.51 | 485,100 |
| 2015-03-19 | $0.48 | $0.49 | 534,900 |
| 2015-03-18 | $0.46 | $0.47 | 79,100 |
| 2015-03-17 | $0.45 | $0.46 | 6,000 |
| 2015-03-16 | $0.46 | $0.47 | 68,200 |
| 2015-03-13 | $0.44 | $0.45 | 197,700 |
| 2015-03-12 | $0.44 | $0.45 | 54,000 |
| 2015-03-11 | $0.43 | $0.44 | 9,400 |
| 2015-03-10 | $0.44 | $0.45 | 83,200 |
| 2015-03-09 | $0.45 | $0.46 | 36,300 |
| 2015-03-06 | $0.43 | $0.44 | 0 |
| 2015-03-05 | $0.43 | $0.44 | 17,500 |
| 2015-03-04 | $0.44 | $0.45 | 36,000 |
| 2015-03-03 | $0.42 | $0.43 | 16,500 |
| 2015-03-02 | $0.43 | $0.44 | 49,600 |
| 2015-02-27 | $0.44 | $0.45 | 59,300 |
| 2015-02-26 | $0.44 | $0.45 | 75,400 |
| 2015-02-25 | $0.44 | $0.45 | 3,400 |
| 2015-02-24 | $0.44 | $0.45 | 9,500 |
| 2015-02-23 | $0.43 | $0.44 | 5,300 |
| 2015-02-20 | $0.42 | $0.43 | 111,700 |
| 2015-02-19 | $0.42 | $0.43 | 10,000 |
| 2015-02-18 | $0.42 | $0.43 | 31,300 |
| 2015-02-17 | $0.44 | $0.45 | 30,400 |
| 2015-02-13 | $0.43 | $0.44 | 2,300 |
| 2015-02-12 | $0.42 | $0.43 | 51,500 |
| 2015-02-11 | $0.43 | $0.44 | 0 |
| 2015-02-10 | $0.43 | $0.44 | 104,500 |
| 2015-02-09 | $0.41 | $0.42 | 16,100 |
| 2015-02-06 | $0.42 | $0.43 | 69,500 |
| 2015-02-05 | $0.43 | $0.44 | 241,400 |
| 2015-02-04 | $0.42 | $0.43 | 21,200 |
| 2015-02-03 | $0.41 | $0.42 | 22,900 |
| 2015-02-02 | $0.40 | $0.41 | 59,000 |
| 2015-01-30 | $0.40 | $0.41 | 5,400 |
| 2015-01-29 | $0.42 | $0.43 | 50,400 |
| 2015-01-28 | $0.41 | $0.42 | 56,800 |
| 2015-01-27 | $0.41 | $0.42 | 110,900 |
| 2015-01-26 | $0.40 | $0.41 | 50,900 |
| 2015-01-23 | $0.40 | $0.41 | 85,500 |
| 2015-01-22 | $0.39 | $0.40 | 39,900 |
| 2015-01-21 | $0.39 | $0.40 | 4,600 |
| 2015-01-20 | $0.37 | $0.38 | 285,000 |
| 2015-01-16 | $0.36 | $0.37 | 160,000 |
| 2015-01-15 | $0.36 | $0.37 | 27,200 |
| 2015-01-14 | $0.36 | $0.37 | 171,300 |
| 2015-01-13 | $0.38 | $0.39 | 62,100 |
| 2015-01-12 | $0.36 | $0.37 | 65,000 |
| 2015-01-09 | $0.35 | $0.36 | 15,000 |
| 2015-01-08 | $0.36 | $0.37 | 19,500 |
| 2015-01-07 | $0.33 | $0.34 | 52,300 |
| 2015-01-06 | $0.35 | $0.36 | 22,800 |
| 2015-01-05 | $0.32 | $0.33 | 24,300 |
| 2015-01-02 | $0.32 | $0.33 | 5,700 |