Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.22 | $0.22 | 147,800 |
| 2011-12-29 | $0.22 | $0.22 | 282,500 |
| 2011-12-28 | $0.21 | $0.21 | 91,500 |
| 2011-12-27 | $0.22 | $0.22 | 175,300 |
| 2011-12-23 | $0.22 | $0.22 | 427,200 |
| 2011-12-22 | $0.22 | $0.22 | 88,600 |
| 2011-12-21 | $0.21 | $0.21 | 241,000 |
| 2011-12-20 | $0.22 | $0.22 | 86,200 |
| 2011-12-19 | $0.22 | $0.22 | 296,300 |
| 2011-12-16 | $0.23 | $0.23 | 179,400 |
| 2011-12-15 | $0.22 | $0.22 | 85,900 |
| 2011-12-14 | $0.24 | $0.24 | 32,500 |
| 2011-12-13 | $0.23 | $0.23 | 105,700 |
| 2011-12-12 | $0.22 | $0.22 | 10,900 |
| 2011-12-09 | $0.23 | $0.23 | 387,500 |
| 2011-12-08 | $0.24 | $0.24 | 22,000 |
| 2011-12-07 | $0.25 | $0.25 | 29,300 |
| 2011-12-06 | $0.23 | $0.23 | 12,000 |
| 2011-12-05 | $0.24 | $0.24 | 13,000 |
| 2011-12-02 | $0.24 | $0.24 | 7,000 |
| 2011-12-01 | $0.24 | $0.24 | 263,700 |
| 2011-11-30 | $0.23 | $0.23 | 28,900 |
| 2011-11-29 | $0.24 | $0.24 | 91,500 |
| 2011-11-28 | $0.22 | $0.22 | 68,000 |
| 2011-11-25 | $0.21 | $0.21 | 96,000 |
| 2011-11-23 | $0.23 | $0.23 | 395,500 |
| 2011-11-22 | $0.23 | $0.23 | 455,300 |
| 2011-11-21 | $0.23 | $0.23 | 695,300 |
| 2011-11-18 | $0.24 | $0.24 | 556,800 |
| 2011-11-17 | $0.24 | $0.24 | 18,600 |
| 2011-11-16 | $0.26 | $0.26 | 273,000 |
| 2011-11-15 | $0.26 | $0.26 | 352,200 |
| 2011-11-14 | $0.25 | $0.25 | 84,000 |
| 2011-11-11 | $0.25 | $0.25 | 10,000 |
| 2011-11-10 | $0.25 | $0.25 | 42,600 |
| 2011-11-09 | $0.25 | $0.25 | 70,000 |
| 2011-11-08 | $0.26 | $0.26 | 46,900 |
| 2011-11-07 | $0.26 | $0.26 | 140,600 |
| 2011-11-04 | $0.25 | $0.25 | 57,100 |
| 2011-11-03 | $0.25 | $0.25 | 77,500 |
| 2011-11-02 | $0.26 | $0.26 | 36,400 |
| 2011-11-01 | $0.26 | $0.26 | 232,900 |
| 2011-10-31 | $0.26 | $0.26 | 34,500 |
| 2011-10-28 | $0.28 | $0.28 | 42,600 |
| 2011-10-27 | $0.29 | $0.29 | 238,200 |
| 2011-10-26 | $0.26 | $0.26 | 29,100 |
| 2011-10-25 | $0.25 | $0.25 | 47,200 |
| 2011-10-24 | $0.25 | $0.25 | 138,500 |
| 2011-10-21 | $0.24 | $0.24 | 30,000 |
| 2011-10-20 | $0.24 | $0.24 | 122,200 |
| 2011-10-19 | $0.26 | $0.26 | 0 |
| 2011-10-18 | $0.26 | $0.26 | 159,000 |
| 2011-10-17 | $0.26 | $0.26 | 132,000 |
| 2011-10-14 | $0.26 | $0.26 | 50,000 |
| 2011-10-13 | $0.28 | $0.28 | 300,700 |
| 2011-10-12 | $0.26 | $0.26 | 268,400 |
| 2011-10-11 | $0.23 | $0.23 | 158,300 |
| 2011-10-10 | $0.23 | $0.23 | 142,500 |
| 2011-10-07 | $0.23 | $0.23 | 625,600 |
| 2011-10-06 | $0.20 | $0.20 | 56,700 |
| 2011-10-05 | $0.20 | $0.20 | 330,400 |
| 2011-10-04 | $0.19 | $0.19 | 762,700 |
| 2011-10-03 | $0.21 | $0.21 | 377,200 |
| 2011-09-30 | $0.22 | $0.22 | 29,000 |
| 2011-09-29 | $0.23 | $0.23 | 60,700 |
| 2011-09-28 | $0.23 | $0.23 | 36,500 |
| 2011-09-27 | $0.22 | $0.22 | 314,400 |
| 2011-09-26 | $0.21 | $0.21 | 327,900 |
| 2011-09-23 | $0.22 | $0.22 | 195,700 |
| 2011-09-22 | $0.22 | $0.22 | 701,200 |
| 2011-09-21 | $0.26 | $0.26 | 32,800 |
| 2011-09-20 | $0.26 | $0.26 | 124,000 |
| 2011-09-19 | $0.26 | $0.26 | 51,900 |
| 2011-09-16 | $0.27 | $0.27 | 87,900 |
| 2011-09-15 | $0.26 | $0.26 | 52,000 |
| 2011-09-14 | $0.26 | $0.26 | 454,100 |
| 2011-09-13 | $0.26 | $0.26 | 43,300 |
| 2011-09-12 | $0.27 | $0.27 | 93,600 |
| 2011-09-09 | $0.27 | $0.27 | 87,000 |
| 2011-09-08 | $0.27 | $0.27 | 15,100 |
| 2011-09-07 | $0.28 | $0.28 | 2,200 |
| 2011-09-06 | $0.28 | $0.28 | 81,400 |
| 2011-09-02 | $0.29 | $0.29 | 102,800 |
| 2011-09-01 | $0.30 | $0.30 | 89,400 |
| 2011-08-31 | $0.29 | $0.29 | 131,100 |
| 2011-08-30 | $0.28 | $0.28 | 254,000 |
| 2011-08-29 | $0.28 | $0.28 | 766,900 |
| 2011-08-26 | $0.28 | $0.28 | 133,100 |
| 2011-08-25 | $0.28 | $0.28 | 273,900 |
| 2011-08-24 | $0.28 | $0.28 | 115,700 |
| 2011-08-23 | $0.29 | $0.29 | 653,300 |
| 2011-08-22 | $0.28 | $0.28 | 435,100 |
| 2011-08-19 | $0.30 | $0.30 | 298,100 |
| 2011-08-18 | $0.31 | $0.31 | 518,700 |
| 2011-08-17 | $0.32 | $0.32 | 92,500 |
| 2011-08-16 | $0.33 | $0.33 | 142,400 |
| 2011-08-15 | $0.33 | $0.33 | 135,900 |
| 2011-08-12 | $0.32 | $0.32 | 134,000 |
| 2011-08-11 | $0.32 | $0.32 | 284,100 |
| 2011-08-10 | $0.31 | $0.31 | 327,000 |
| 2011-08-09 | $0.33 | $0.33 | 709,500 |
| 2011-08-08 | $0.33 | $0.33 | 1,011,100 |
| 2011-08-05 | $0.35 | $0.35 | 222,800 |
| 2011-08-04 | $0.35 | $0.35 | 773,900 |
| 2011-08-03 | $0.38 | $0.38 | 100,400 |
| 2011-08-02 | $0.39 | $0.39 | 52,200 |
| 2011-08-01 | $0.40 | $0.40 | 49,600 |
| 2011-07-29 | $0.39 | $0.39 | 94,300 |
| 2011-07-28 | $0.40 | $0.40 | 77,300 |
| 2011-07-27 | $0.38 | $0.38 | 176,700 |
| 2011-07-26 | $0.38 | $0.38 | 122,600 |
| 2011-07-25 | $0.38 | $0.38 | 51,500 |
| 2011-07-22 | $0.39 | $0.39 | 44,800 |
| 2011-07-21 | $0.39 | $0.39 | 41,900 |
| 2011-07-20 | $0.39 | $0.39 | 84,900 |
| 2011-07-19 | $0.39 | $0.39 | 105,700 |
| 2011-07-18 | $0.40 | $0.40 | 113,400 |
| 2011-07-15 | $0.41 | $0.41 | 130,000 |
| 2011-07-14 | $0.41 | $0.41 | 136,300 |
| 2011-07-13 | $0.41 | $0.41 | 69,100 |
| 2011-07-12 | $0.39 | $0.39 | 12,300 |
| 2011-07-11 | $0.41 | $0.41 | 48,100 |
| 2011-07-08 | $0.42 | $0.42 | 59,100 |
| 2011-07-07 | $0.43 | $0.43 | 247,100 |
| 2011-07-06 | $0.42 | $0.42 | 107,800 |
| 2011-07-05 | $0.43 | $0.43 | 452,200 |
| 2011-07-01 | $0.40 | $0.40 | 55,500 |
| 2011-06-30 | $0.39 | $0.39 | 93,400 |
| 2011-06-29 | $0.39 | $0.39 | 132,000 |
| 2011-06-28 | $0.39 | $0.39 | 52,300 |
| 2011-06-27 | $0.39 | $0.39 | 152,500 |
| 2011-06-24 | $0.39 | $0.39 | 290,700 |
| 2011-06-23 | $0.36 | $0.36 | 3,300 |
| 2011-06-22 | $0.37 | $0.37 | 115,000 |
| 2011-06-21 | $0.37 | $0.37 | 186,400 |
| 2011-06-20 | $0.37 | $0.37 | 90,100 |
| 2011-06-17 | $0.35 | $0.35 | 35,500 |
| 2011-06-16 | $0.36 | $0.36 | 199,600 |
| 2011-06-15 | $0.36 | $0.36 | 131,700 |
| 2011-06-14 | $0.37 | $0.37 | 199,400 |
| 2011-06-13 | $0.36 | $0.36 | 307,300 |
| 2011-06-10 | $0.36 | $0.36 | 77,600 |
| 2011-06-09 | $0.37 | $0.37 | 348,000 |
| 2011-06-08 | $0.37 | $0.37 | 61,600 |
| 2011-06-07 | $0.38 | $0.38 | 97,800 |
| 2011-06-06 | $0.38 | $0.38 | 106,400 |
| 2011-06-03 | $0.37 | $0.37 | 26,300 |
| 2011-06-02 | $0.38 | $0.38 | 86,000 |
| 2011-06-01 | $0.38 | $0.38 | 124,700 |
| 2011-05-31 | $0.37 | $0.37 | 332,100 |
| 2011-05-27 | $0.38 | $0.38 | 193,500 |
| 2011-05-26 | $0.39 | $0.39 | 146,900 |
| 2011-05-25 | $0.38 | $0.38 | 1,100 |
| 2011-05-24 | $0.38 | $0.38 | 38,600 |
| 2011-05-23 | $0.39 | $0.39 | 115,900 |
| 2011-05-20 | $0.40 | $0.40 | 17,100 |
| 2011-05-19 | $0.41 | $0.41 | 148,300 |
| 2011-05-18 | $0.42 | $0.42 | 438,600 |
| 2011-05-17 | $0.39 | $0.39 | 18,100 |
| 2011-05-16 | $0.38 | $0.38 | 41,700 |
| 2011-05-13 | $0.39 | $0.39 | 169,200 |
| 2011-05-12 | $0.39 | $0.39 | 22,800 |
| 2011-05-11 | $0.38 | $0.38 | 113,400 |
| 2011-05-10 | $0.39 | $0.39 | 67,300 |
| 2011-05-09 | $0.40 | $0.40 | 121,800 |
| 2011-05-06 | $0.40 | $0.40 | 96,000 |
| 2011-05-05 | $0.39 | $0.39 | 116,100 |
| 2011-05-04 | $0.39 | $0.39 | 237,900 |
| 2011-05-03 | $0.40 | $0.40 | 77,200 |
| 2011-05-02 | $0.40 | $0.40 | 34,700 |
| 2011-04-29 | $0.40 | $0.40 | 224,600 |
| 2011-04-28 | $0.40 | $0.40 | 93,600 |
| 2011-04-27 | $0.41 | $0.41 | 99,300 |
| 2011-04-26 | $0.41 | $0.41 | 68,500 |
| 2011-04-25 | $0.42 | $0.42 | 18,000 |
| 2011-04-21 | $0.41 | $0.41 | 91,800 |
| 2011-04-20 | $0.42 | $0.42 | 57,700 |
| 2011-04-19 | $0.41 | $0.41 | 108,700 |
| 2011-04-18 | $0.42 | $0.42 | 181,400 |
| 2011-04-15 | $0.43 | $0.43 | 319,800 |
| 2011-04-14 | $0.43 | $0.43 | 326,300 |
| 2011-04-13 | $0.42 | $0.42 | 249,300 |
| 2011-04-12 | $0.39 | $0.39 | 139,600 |
| 2011-04-11 | $0.39 | $0.39 | 177,300 |
| 2011-04-08 | $0.38 | $0.38 | 115,800 |
| 2011-04-07 | $0.38 | $0.38 | 55,700 |
| 2011-04-06 | $0.39 | $0.39 | 234,200 |
| 2011-04-05 | $0.38 | $0.38 | 550,300 |
| 2011-04-04 | $0.39 | $0.39 | 441,300 |
| 2011-04-01 | $0.37 | $0.37 | 66,300 |
| 2011-03-31 | $0.38 | $0.38 | 150,800 |
| 2011-03-30 | $0.38 | $0.38 | 37,900 |
| 2011-03-29 | $0.38 | $0.38 | 142,900 |
| 2011-03-28 | $0.37 | $0.37 | 82,600 |
| 2011-03-25 | $0.38 | $0.38 | 153,500 |
| 2011-03-24 | $0.38 | $0.38 | 448,400 |
| 2011-03-23 | $0.40 | $0.40 | 120,300 |
| 2011-03-22 | $0.41 | $0.41 | 154,000 |
| 2011-03-21 | $0.41 | $0.41 | 260,200 |
| 2011-03-18 | $0.38 | $0.38 | 307,100 |
| 2011-03-17 | $0.36 | $0.36 | 356,100 |
| 2011-03-16 | $0.37 | $0.37 | 258,700 |
| 2011-03-15 | $0.38 | $0.38 | 1,302,900 |
| 2011-03-14 | $0.40 | $0.40 | 339,300 |
| 2011-03-11 | $0.41 | $0.41 | 589,300 |
| 2011-03-10 | $0.42 | $0.42 | 443,700 |
| 2011-03-09 | $0.43 | $0.43 | 250,100 |
| 2011-03-08 | $0.43 | $0.43 | 181,900 |
| 2011-03-07 | $0.43 | $0.43 | 181,000 |
| 2011-03-04 | $0.43 | $0.43 | 156,800 |
| 2011-03-03 | $0.44 | $0.44 | 31,200 |
| 2011-03-02 | $0.44 | $0.44 | 32,200 |
| 2011-03-01 | $0.43 | $0.43 | 258,100 |
| 2011-02-28 | $0.43 | $0.43 | 150,600 |
| 2011-02-25 | $0.43 | $0.43 | 150,800 |
| 2011-02-24 | $0.43 | $0.43 | 353,900 |
| 2011-02-23 | $0.44 | $0.44 | 215,000 |
| 2011-02-22 | $0.43 | $0.43 | 427,700 |
| 2011-02-18 | $0.47 | $0.47 | 167,300 |
| 2011-02-17 | $0.47 | $0.47 | 145,500 |
| 2011-02-16 | $0.47 | $0.47 | 397,600 |
| 2011-02-15 | $0.48 | $0.48 | 281,500 |
| 2011-02-14 | $0.48 | $0.48 | 141,000 |
| 2011-02-11 | $0.46 | $0.46 | 208,500 |
| 2011-02-10 | $0.44 | $0.44 | 108,900 |
| 2011-02-09 | $0.44 | $0.44 | 193,200 |
| 2011-02-08 | $0.46 | $0.46 | 74,500 |
| 2011-02-07 | $0.48 | $0.48 | 225,300 |
| 2011-02-04 | $0.49 | $0.49 | 178,600 |
| 2011-02-03 | $0.48 | $0.48 | 105,400 |
| 2011-02-02 | $0.48 | $0.48 | 354,100 |
| 2011-02-01 | $0.48 | $0.48 | 112,700 |
| 2011-01-31 | $0.46 | $0.46 | 192,500 |
| 2011-01-28 | $0.46 | $0.46 | 221,500 |
| 2011-01-27 | $0.50 | $0.50 | 106,100 |
| 2011-01-26 | $0.49 | $0.49 | 416,900 |
| 2011-01-25 | $0.47 | $0.47 | 422,900 |
| 2011-01-24 | $0.45 | $0.45 | 133,000 |
| 2011-01-21 | $0.46 | $0.46 | 221,600 |
| 2011-01-20 | $0.45 | $0.45 | 91,200 |
| 2011-01-19 | $0.46 | $0.46 | 272,700 |
| 2011-01-18 | $0.48 | $0.48 | 153,800 |
| 2011-01-14 | $0.48 | $0.48 | 153,700 |
| 2011-01-13 | $0.48 | $0.48 | 97,700 |
| 2011-01-12 | $0.49 | $0.49 | 328,200 |
| 2011-01-11 | $0.48 | $0.48 | 144,500 |
| 2011-01-10 | $0.47 | $0.47 | 394,800 |
| 2011-01-07 | $0.49 | $0.49 | 161,900 |
| 2011-01-06 | $0.50 | $0.50 | 240,800 |
| 2011-01-05 | $0.47 | $0.47 | 550,200 |
| 2011-01-04 | $0.46 | $0.46 | 166,300 |
| 2011-01-03 | $0.45 | $0.45 | 102,100 |