Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.33 | $2.82 | 37,800 |
| 2026-08-26 | $2.38 | $2.88 | 20,400 |
| 2026-08-25 | $2.40 | $2.91 | 53,900 |
| 2026-08-24 | $2.42 | $2.93 | 99,500 |
| 2026-08-21 | $2.38 | $2.88 | 12,700 |
| 2026-08-20 | $2.36 | $2.86 | 57,700 |
| 2026-08-19 | $2.31 | $2.80 | 16,600 |
| 2026-08-18 | $2.31 | $2.80 | 5,100 |
| 2026-08-17 | $2.38 | $2.88 | 21,000 |
| 2026-08-14 | $2.35 | $2.85 | 107,500 |
| 2026-08-13 | $2.33 | $2.82 | 11,200 |
| 2026-08-12 | $2.36 | $2.86 | 20,300 |
| 2026-08-11 | $2.33 | $2.82 | 23,400 |
| 2026-08-10 | $2.47 | $2.99 | 37,600 |
| 2026-08-07 | $2.38 | $2.88 | 8,500 |
| 2026-08-06 | $2.38 | $2.88 | 12,600 |
| 2026-08-05 | $2.44 | $2.96 | 71,200 |
| 2026-08-04 | $2.47 | $2.99 | 91,900 |
| 2026-08-03 | $2.53 | $3.06 | 25,800 |
| 2026-07-31 | $2.50 | $3.03 | 75,000 |
| 2026-07-30 | $2.64 | $3.20 | 28,900 |
| 2026-07-29 | $2.50 | $3.03 | 35,700 |
| 2026-07-28 | $2.47 | $2.99 | 21,900 |
| 2026-07-27 | $2.43 | $2.94 | 35,700 |
| 2026-07-24 | $2.44 | $2.96 | 33,800 |
| 2026-07-23 | $2.34 | $2.83 | 13,400 |
| 2026-07-22 | $2.31 | $2.80 | 27,600 |
| 2026-07-21 | $2.38 | $2.88 | 12,900 |
| 2026-07-20 | $2.37 | $2.87 | 13,100 |
| 2026-07-17 | $2.38 | $2.88 | 17,200 |
| 2026-07-16 | $2.48 | $3.00 | 264,600 |
| 2026-07-15 | $2.38 | $2.88 | 3,100 |
| 2026-07-14 | $2.34 | $2.83 | 16,000 |
| 2026-07-13 | $2.33 | $2.82 | 25,000 |
| 2026-07-10 | $2.35 | $2.85 | 33,100 |
| 2026-07-09 | $2.49 | $3.02 | 9,500 |
| 2026-07-08 | $2.46 | $2.98 | 27,500 |
| 2026-07-07 | $2.48 | $3.00 | 78,200 |
| 2026-07-06 | $2.38 | $2.88 | 452,900 |
| 2026-07-02 | $2.21 | $2.68 | 14,100 |
| 2026-07-01 | $2.19 | $2.65 | 39,700 |
| 2026-06-30 | $2.20 | $2.66 | 41,900 |
| 2026-06-29 | $2.25 | $2.73 | 55,600 |
| 2026-06-26 | $2.22 | $2.69 | 22,500 |
| 2026-06-25 | $2.25 | $2.73 | 27,100 |
| 2026-06-24 | $2.23 | $2.70 | 27,300 |
| 2026-06-23 | $2.29 | $2.77 | 42,400 |
| 2026-06-22 | $2.26 | $2.74 | 244,400 |
| 2026-06-18 | $2.36 | $2.86 | 33,000 |
| 2026-06-17 | $2.46 | $2.98 | 80,000 |
| 2026-06-16 | $2.50 | $3.03 | 40,200 |
| 2026-06-15 | $2.56 | $3.10 | 34,300 |
| 2026-06-12 | $2.46 | $2.98 | 39,500 |
| 2026-06-11 | $2.50 | $3.03 | 19,700 |
| 2026-06-10 | $2.45 | $2.97 | 67,500 |
| 2026-06-09 | $2.36 | $2.86 | 23,400 |
| 2026-06-08 | $2.33 | $2.82 | 63,900 |
| 2026-06-05 | $2.36 | $2.86 | 39,000 |
| 2026-06-04 | $2.40 | $2.91 | 15,300 |
| 2026-06-03 | $2.41 | $2.92 | 23,300 |
| 2026-06-02 | $2.42 | $2.93 | 99,400 |
| 2026-06-01 | $2.44 | $2.96 | 71,300 |
| 2026-05-29 | $2.42 | $2.93 | 41,400 |
| 2026-05-28 | $2.43 | $2.94 | 54,500 |
| 2026-05-27 | $2.47 | $2.99 | 30,400 |
| 2026-05-26 | $2.47 | $2.99 | 102,600 |
| 2026-05-22 | $2.50 | $3.03 | 47,300 |
| 2026-05-21 | $2.50 | $3.03 | 127,200 |
| 2026-05-20 | $2.58 | $3.13 | 19,100 |
| 2026-05-19 | $2.59 | $3.14 | 114,600 |
| 2026-05-18 | $2.67 | $3.23 | 119,400 |
| 2026-05-15 | $2.75 | $3.33 | 43,400 |
| 2026-05-14 | $2.73 | $3.31 | 54,400 |
| 2026-05-13 | $2.82 | $3.42 | 49,400 |
| 2026-05-12 | $2.90 | $3.51 | 137,000 |
| 2026-05-11 | $2.90 | $3.51 | 74,800 |
| 2026-05-08 | $2.98 | $3.61 | 21,400 |
| 2026-05-07 | $2.97 | $3.60 | 77,800 |
| 2026-05-06 | $2.90 | $3.51 | 58,800 |
| 2026-05-05 | $2.96 | $3.59 | 50,500 |
| 2026-05-04 | $2.90 | $3.51 | 58,600 |
| 2026-05-01 | $2.98 | $3.61 | 59,300 |
| 2026-04-30 | $2.93 | $3.55 | 50,000 |
| 2026-04-29 | $2.83 | $3.43 | 265,000 |
| 2026-04-28 | $2.80 | $3.39 | 69,900 |
| 2026-04-27 | $2.87 | $3.48 | 124,600 |
| 2026-04-24 | $2.95 | $3.57 | 102,400 |
| 2026-04-23 | $3.06 | $3.71 | 95,000 |
| 2026-04-22 | $3.17 | $3.84 | 20,800 |
| 2026-04-21 | $3.08 | $3.73 | 140,900 |
| 2026-04-20 | $3.10 | $3.75 | 104,000 |
| 2026-04-17 | $3.19 | $3.86 | 122,200 |
| 2026-04-16 | $3.14 | $3.80 | 50,800 |
| 2026-04-15 | $3.09 | $3.74 | 92,900 |
| 2026-04-14 | $3.20 | $3.88 | 55,400 |
| 2026-04-13 | $3.23 | $3.91 | 329,100 |
| 2026-04-10 | $3.19 | $3.86 | 74,400 |
| 2026-04-09 | $3.19 | $3.86 | 45,000 |
| 2026-04-08 | $3.03 | $3.67 | 80,300 |
| 2026-04-07 | $2.99 | $3.62 | 43,900 |
| 2026-04-06 | $3.05 | $3.69 | 108,500 |
| 2026-04-02 | $3.05 | $3.69 | 149,700 |
| 2026-04-01 | $2.82 | $3.42 | 72,000 |
| 2026-03-31 | $2.70 | $3.27 | 24,400 |
| 2026-03-30 | $2.68 | $3.25 | 60,200 |
| 2026-03-27 | $2.63 | $3.19 | 24,800 |
| 2026-03-26 | $2.66 | $3.22 | 70,800 |
| 2026-03-25 | $2.71 | $3.28 | 35,100 |
| 2026-03-24 | $2.68 | $3.25 | 51,400 |
| 2026-03-23 | $2.59 | $3.14 | 475,100 |
| 2026-03-20 | $2.43 | $2.94 | 70,500 |
| 2026-03-19 | $2.34 | $2.83 | 40,700 |
| 2026-03-18 | $2.33 | $2.82 | 13,400 |
| 2026-03-17 | $2.39 | $2.89 | 69,800 |
| 2026-03-16 | $2.23 | $2.70 | 52,300 |
| 2026-03-13 | $2.20 | $2.66 | 51,300 |
| 2026-03-12 | $2.25 | $2.73 | 42,600 |
| 2026-03-11 | $2.20 | $2.66 | 105,100 |
| 2026-03-10 | $2.07 | $2.51 | 17,500 |
| 2026-03-09 | $2.03 | $2.46 | 26,700 |
| 2026-03-06 | $2.08 | $2.52 | 44,300 |
| 2026-03-05 | $1.97 | $2.39 | 7,000 |
| 2026-03-04 | $1.97 | $2.39 | 20,700 |
| 2026-03-03 | $1.97 | $2.39 | 200,100 |
| 2026-03-02 | $2.04 | $2.47 | 81,200 |
| 2026-02-27 | $2.06 | $2.50 | 82,900 |
| 2026-02-26 | $2.11 | $2.56 | 14,700 |
| 2026-02-25 | $2.15 | $2.60 | 16,200 |
| 2026-02-24 | $2.15 | $2.60 | 50,200 |
| 2026-02-23 | $2.19 | $2.65 | 11,100 |
| 2026-02-20 | $2.19 | $2.65 | 20,800 |
| 2026-02-19 | $2.08 | $2.52 | 14,900 |
| 2026-02-18 | $2.16 | $2.62 | 71,200 |
| 2026-02-17 | $2.16 | $2.62 | 30,600 |
| 2026-02-13 | $2.14 | $2.59 | 32,100 |
| 2026-02-12 | $2.15 | $2.60 | 16,300 |
| 2026-02-11 | $2.15 | $2.60 | 36,300 |
| 2026-02-10 | $2.11 | $2.56 | 22,300 |
| 2026-02-09 | $2.14 | $2.59 | 29,000 |
| 2026-02-06 | $2.10 | $2.54 | 33,300 |
| 2026-02-05 | $2.04 | $2.47 | 38,200 |
| 2026-02-04 | $2.01 | $2.43 | 49,900 |
| 2026-02-03 | $2.03 | $2.46 | 47,200 |
| 2026-02-02 | $2.06 | $2.50 | 58,400 |
| 2026-01-30 | $2.05 | $2.48 | 71,500 |
| 2026-01-29 | $2.15 | $2.60 | 97,900 |
| 2026-01-28 | $2.13 | $2.58 | 83,100 |
| 2026-01-27 | $2.14 | $2.59 | 123,500 |
| 2026-01-26 | $2.18 | $2.64 | 39,300 |
| 2026-01-23 | $2.17 | $2.63 | 739,900 |
| 2026-01-22 | $2.20 | $2.66 | 195,600 |
| 2026-01-21 | $2.17 | $2.63 | 37,100 |
| 2026-01-20 | $2.16 | $2.62 | 174,600 |
| 2026-01-16 | $2.19 | $2.65 | 26,000 |
| 2026-01-15 | $2.23 | $2.70 | 60,100 |
| 2026-01-14 | $2.17 | $2.63 | 64,700 |
| 2026-01-13 | $2.21 | $2.68 | 19,700 |
| 2026-01-12 | $2.24 | $2.71 | 163,400 |
| 2026-01-09 | $2.23 | $2.70 | 25,800 |
| 2026-01-08 | $2.23 | $2.70 | 10,100 |
| 2026-01-07 | $2.23 | $2.70 | 30,400 |
| 2026-01-06 | $2.28 | $2.76 | 38,400 |
| 2026-01-05 | $2.25 | $2.73 | 40,100 |
| 2026-01-02 | $2.35 | $2.85 | 75,800 |