Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.46 | $0.46 | 680,000 |
| 2012-12-28 | $0.46 | $0.46 | 103,100 |
| 2012-12-27 | $0.47 | $0.47 | 39,900 |
| 2012-12-26 | $0.48 | $0.48 | 56,400 |
| 2012-12-24 | $0.46 | $0.46 | 5,000 |
| 2012-12-21 | $0.47 | $0.47 | 45,800 |
| 2012-12-20 | $0.47 | $0.47 | 73,000 |
| 2012-12-19 | $0.47 | $0.47 | 126,500 |
| 2012-12-18 | $0.46 | $0.46 | 72,400 |
| 2012-12-17 | $0.47 | $0.47 | 53,800 |
| 2012-12-14 | $0.46 | $0.46 | 60,200 |
| 2012-12-13 | $0.46 | $0.46 | 79,500 |
| 2012-12-12 | $0.49 | $0.49 | 130,000 |
| 2012-12-11 | $0.48 | $0.48 | 51,800 |
| 2012-12-10 | $0.49 | $0.49 | 486,400 |
| 2012-12-07 | $0.47 | $0.47 | 21,700 |
| 2012-12-06 | $0.48 | $0.48 | 43,100 |
| 2012-12-05 | $0.49 | $0.49 | 347,300 |
| 2012-12-04 | $0.45 | $0.45 | 42,900 |
| 2012-12-03 | $0.46 | $0.46 | 53,700 |
| 2012-11-30 | $0.47 | $0.47 | 172,100 |
| 2012-11-29 | $0.45 | $0.45 | 205,800 |
| 2012-11-28 | $0.44 | $0.44 | 983,600 |
| 2012-11-27 | $0.47 | $0.47 | 297,400 |
| 2012-11-26 | $0.49 | $0.49 | 121,800 |
| 2012-11-23 | $0.50 | $0.50 | 129,300 |
| 2012-11-21 | $0.48 | $0.48 | 247,900 |
| 2012-11-20 | $0.48 | $0.48 | 336,000 |
| 2012-11-19 | $0.47 | $0.47 | 89,300 |
| 2012-11-16 | $0.46 | $0.46 | 72,700 |
| 2012-11-15 | $0.47 | $0.47 | 2,528,500 |
| 2012-11-14 | $0.46 | $0.46 | 22,800 |
| 2012-11-13 | $0.45 | $0.45 | 76,200 |
| 2012-11-12 | $0.47 | $0.47 | 154,300 |
| 2012-11-09 | $0.47 | $0.47 | 241,800 |
| 2012-11-08 | $0.44 | $0.44 | 164,600 |
| 2012-11-07 | $0.43 | $0.43 | 315,700 |
| 2012-11-06 | $0.44 | $0.44 | 163,200 |
| 2012-11-05 | $0.44 | $0.44 | 85,200 |
| 2012-11-02 | $0.44 | $0.44 | 204,600 |
| 2012-11-01 | $0.44 | $0.44 | 188,100 |
| 2012-10-31 | $0.42 | $0.42 | 105,600 |
| 2012-10-26 | $0.41 | $0.41 | 6,900 |
| 2012-10-25 | $0.42 | $0.42 | 60,700 |
| 2012-10-24 | $0.42 | $0.42 | 104,100 |
| 2012-10-23 | $0.42 | $0.42 | 13,100 |
| 2012-10-22 | $0.42 | $0.42 | 171,000 |
| 2012-10-19 | $0.40 | $0.40 | 478,800 |
| 2012-10-18 | $0.42 | $0.42 | 166,700 |
| 2012-10-17 | $0.42 | $0.42 | 349,900 |
| 2012-10-16 | $0.41 | $0.41 | 139,600 |
| 2012-10-15 | $0.41 | $0.41 | 133,000 |
| 2012-10-12 | $0.40 | $0.40 | 62,400 |
| 2012-10-11 | $0.40 | $0.40 | 646,900 |
| 2012-10-10 | $0.40 | $0.40 | 440,000 |
| 2012-10-09 | $0.39 | $0.39 | 41,000 |
| 2012-10-08 | $0.38 | $0.38 | 52,500 |
| 2012-10-05 | $0.38 | $0.38 | 44,400 |
| 2012-10-04 | $0.38 | $0.38 | 39,000 |
| 2012-10-03 | $0.39 | $0.39 | 82,200 |
| 2012-10-02 | $0.39 | $0.39 | 238,200 |
| 2012-10-01 | $0.38 | $0.38 | 230,700 |
| 2012-09-28 | $0.37 | $0.37 | 46,300 |
| 2012-09-27 | $0.37 | $0.37 | 136,900 |
| 2012-09-26 | $0.35 | $0.35 | 121,500 |
| 2012-09-25 | $0.36 | $0.36 | 89,900 |
| 2012-09-24 | $0.36 | $0.36 | 23,000 |
| 2012-09-21 | $0.34 | $0.34 | 20,100 |
| 2012-09-20 | $0.33 | $0.33 | 50,000 |
| 2012-09-19 | $0.34 | $0.34 | 93,800 |
| 2012-09-18 | $0.34 | $0.34 | 123,900 |
| 2012-09-17 | $0.34 | $0.34 | 84,400 |
| 2012-09-14 | $0.35 | $0.35 | 642,100 |
| 2012-09-13 | $0.34 | $0.34 | 181,500 |
| 2012-09-12 | $0.33 | $0.33 | 87,900 |
| 2012-09-11 | $0.32 | $0.32 | 133,300 |
| 2012-09-10 | $0.32 | $0.32 | 58,400 |
| 2012-09-07 | $0.34 | $0.34 | 87,300 |
| 2012-09-06 | $0.31 | $0.31 | 5,000 |
| 2012-09-05 | $0.31 | $0.31 | 4,500 |
| 2012-09-04 | $0.31 | $0.31 | 0 |
| 2012-08-31 | $0.31 | $0.31 | 59,800 |
| 2012-08-30 | $0.32 | $0.32 | 69,300 |
| 2012-08-29 | $0.33 | $0.33 | 35,400 |
| 2012-08-28 | $0.33 | $0.33 | 440,300 |
| 2012-08-27 | $0.33 | $0.33 | 92,100 |
| 2012-08-24 | $0.34 | $0.34 | 22,500 |
| 2012-08-23 | $0.34 | $0.34 | 84,800 |
| 2012-08-22 | $0.32 | $0.32 | 73,800 |
| 2012-08-21 | $0.35 | $0.35 | 57,200 |
| 2012-08-20 | $0.34 | $0.34 | 45,400 |
| 2012-08-17 | $0.34 | $0.34 | 50,100 |
| 2012-08-16 | $0.32 | $0.32 | 27,200 |
| 2012-08-15 | $0.33 | $0.33 | 24,000 |
| 2012-08-14 | $0.33 | $0.33 | 80,300 |
| 2012-08-13 | $0.31 | $0.31 | 19,100 |
| 2012-08-10 | $0.32 | $0.32 | 32,000 |
| 2012-08-09 | $0.32 | $0.32 | 5,200 |
| 2012-08-08 | $0.32 | $0.32 | 21,500 |
| 2012-08-07 | $0.32 | $0.32 | 24,200 |
| 2012-08-06 | $0.31 | $0.31 | 70,200 |
| 2012-08-03 | $0.33 | $0.33 | 20,200 |
| 2012-08-02 | $0.33 | $0.33 | 144,200 |
| 2012-08-01 | $0.32 | $0.32 | 55,300 |
| 2012-07-31 | $0.33 | $0.33 | 105,100 |
| 2012-07-30 | $0.33 | $0.33 | 36,000 |
| 2012-07-27 | $0.34 | $0.34 | 75,900 |
| 2012-07-26 | $0.32 | $0.32 | 109,400 |
| 2012-07-25 | $0.32 | $0.32 | 47,500 |
| 2012-07-24 | $0.33 | $0.33 | 137,600 |
| 2012-07-23 | $0.33 | $0.33 | 0 |
| 2012-07-20 | $0.33 | $0.33 | 22,400 |
| 2012-07-19 | $0.34 | $0.34 | 38,600 |
| 2012-07-18 | $0.35 | $0.35 | 17,700 |
| 2012-07-17 | $0.34 | $0.34 | 83,300 |
| 2012-07-16 | $0.33 | $0.33 | 2,000 |
| 2012-07-13 | $0.34 | $0.34 | 108,400 |
| 2012-07-12 | $0.34 | $0.34 | 182,500 |
| 2012-07-11 | $0.35 | $0.35 | 77,400 |
| 2012-07-10 | $0.35 | $0.35 | 143,000 |
| 2012-07-09 | $0.36 | $0.36 | 94,700 |
| 2012-07-06 | $0.36 | $0.36 | 108,700 |
| 2012-07-05 | $0.35 | $0.35 | 125,600 |
| 2012-07-03 | $0.35 | $0.35 | 9,000 |
| 2012-07-02 | $0.35 | $0.35 | 20,500 |
| 2012-06-29 | $0.35 | $0.35 | 405,200 |
| 2012-06-28 | $0.34 | $0.34 | 14,000 |
| 2012-06-27 | $0.35 | $0.35 | 40,300 |
| 2012-06-26 | $0.35 | $0.35 | 61,800 |
| 2012-06-25 | $0.34 | $0.34 | 49,800 |
| 2012-06-22 | $0.35 | $0.35 | 135,300 |
| 2012-06-21 | $0.35 | $0.35 | 85,800 |
| 2012-06-20 | $0.36 | $0.36 | 29,800 |
| 2012-06-19 | $0.36 | $0.36 | 68,100 |
| 2012-06-18 | $0.36 | $0.36 | 160,000 |
| 2012-06-15 | $0.36 | $0.36 | 142,700 |
| 2012-06-14 | $0.35 | $0.35 | 52,800 |
| 2012-06-13 | $0.36 | $0.36 | 1,000 |
| 2012-06-12 | $0.35 | $0.35 | 56,000 |
| 2012-06-11 | $0.35 | $0.35 | 17,500 |
| 2012-06-08 | $0.34 | $0.34 | 0 |
| 2012-06-07 | $0.34 | $0.34 | 51,100 |
| 2012-06-06 | $0.34 | $0.34 | 82,500 |
| 2012-06-05 | $0.34 | $0.34 | 2,700 |
| 2012-06-04 | $0.34 | $0.34 | 53,200 |
| 2012-06-01 | $0.34 | $0.34 | 110,500 |
| 2012-05-31 | $0.35 | $0.35 | 44,300 |
| 2012-05-30 | $0.36 | $0.36 | 170,400 |
| 2012-05-29 | $0.37 | $0.37 | 231,500 |
| 2012-05-25 | $0.32 | $0.32 | 127,000 |
| 2012-05-24 | $0.32 | $0.32 | 51,000 |
| 2012-05-23 | $0.32 | $0.32 | 157,800 |
| 2012-05-22 | $0.33 | $0.33 | 67,000 |
| 2012-05-21 | $0.32 | $0.32 | 46,800 |
| 2012-05-18 | $0.32 | $0.32 | 291,000 |
| 2012-05-17 | $0.33 | $0.33 | 68,200 |
| 2012-05-16 | $0.33 | $0.33 | 112,300 |
| 2012-05-15 | $0.35 | $0.35 | 89,200 |
| 2012-05-14 | $0.35 | $0.35 | 69,800 |
| 2012-05-11 | $0.36 | $0.36 | 37,300 |
| 2012-05-10 | $0.38 | $0.38 | 59,100 |
| 2012-05-09 | $0.36 | $0.36 | 32,400 |
| 2012-05-08 | $0.36 | $0.36 | 100,700 |
| 2012-05-07 | $0.36 | $0.36 | 81,600 |
| 2012-05-04 | $0.37 | $0.37 | 4,000 |
| 2012-05-03 | $0.38 | $0.38 | 21,600 |
| 2012-05-02 | $0.39 | $0.39 | 46,400 |
| 2012-05-01 | $0.37 | $0.37 | 83,200 |
| 2012-04-30 | $0.37 | $0.37 | 14,100 |
| 2012-04-27 | $0.38 | $0.38 | 35,000 |
| 2012-04-26 | $0.39 | $0.39 | 134,800 |
| 2012-04-25 | $0.39 | $0.39 | 64,200 |
| 2012-04-24 | $0.39 | $0.39 | 32,500 |
| 2012-04-23 | $0.39 | $0.39 | 79,600 |
| 2012-04-20 | $0.40 | $0.40 | 130,000 |
| 2012-04-19 | $0.40 | $0.40 | 19,400 |
| 2012-04-18 | $0.40 | $0.40 | 20,300 |
| 2012-04-17 | $0.41 | $0.41 | 29,600 |
| 2012-04-16 | $0.41 | $0.41 | 64,000 |
| 2012-04-13 | $0.41 | $0.41 | 71,500 |
| 2012-04-12 | $0.41 | $0.41 | 131,700 |
| 2012-04-11 | $0.39 | $0.39 | 357,600 |
| 2012-04-10 | $0.40 | $0.40 | 54,800 |
| 2012-04-09 | $0.41 | $0.41 | 261,600 |
| 2012-04-05 | $0.42 | $0.42 | 39,300 |
| 2012-04-04 | $0.41 | $0.41 | 130,600 |
| 2012-04-03 | $0.42 | $0.42 | 102,300 |
| 2012-04-02 | $0.41 | $0.41 | 129,500 |
| 2012-03-30 | $0.39 | $0.39 | 21,100 |
| 2012-03-29 | $0.39 | $0.39 | 139,000 |
| 2012-03-28 | $0.39 | $0.39 | 69,300 |
| 2012-03-27 | $0.39 | $0.39 | 86,500 |
| 2012-03-26 | $0.40 | $0.40 | 47,200 |
| 2012-03-23 | $0.41 | $0.41 | 190,900 |
| 2012-03-22 | $0.38 | $0.38 | 71,800 |
| 2012-03-21 | $0.37 | $0.37 | 786,700 |
| 2012-03-20 | $0.38 | $0.38 | 209,000 |
| 2012-03-19 | $0.39 | $0.39 | 113,400 |
| 2012-03-16 | $0.41 | $0.41 | 94,300 |
| 2012-03-15 | $0.40 | $0.40 | 220,000 |
| 2012-03-14 | $0.41 | $0.41 | 120,000 |
| 2012-03-13 | $0.43 | $0.43 | 62,000 |
| 2012-03-12 | $0.42 | $0.42 | 522,800 |
| 2012-03-09 | $0.44 | $0.44 | 55,100 |
| 2012-03-08 | $0.43 | $0.43 | 936,700 |
| 2012-03-07 | $0.44 | $0.44 | 516,900 |
| 2012-03-06 | $0.41 | $0.41 | 753,900 |
| 2012-03-05 | $0.45 | $0.45 | 299,400 |
| 2012-03-02 | $0.45 | $0.45 | 618,300 |
| 2012-03-01 | $0.44 | $0.44 | 75,500 |
| 2012-02-29 | $0.44 | $0.44 | 197,600 |
| 2012-02-28 | $0.44 | $0.44 | 324,500 |
| 2012-02-27 | $0.43 | $0.43 | 200,900 |
| 2012-02-24 | $0.41 | $0.41 | 89,500 |
| 2012-02-23 | $0.41 | $0.41 | 199,000 |
| 2012-02-22 | $0.42 | $0.42 | 283,300 |
| 2012-02-21 | $0.39 | $0.39 | 692,600 |
| 2012-02-17 | $0.40 | $0.40 | 161,900 |
| 2012-02-16 | $0.39 | $0.39 | 91,400 |
| 2012-02-15 | $0.38 | $0.38 | 231,900 |
| 2012-02-14 | $0.37 | $0.37 | 157,600 |
| 2012-02-13 | $0.38 | $0.38 | 184,600 |
| 2012-02-10 | $0.36 | $0.36 | 257,700 |
| 2012-02-09 | $0.36 | $0.36 | 240,100 |
| 2012-02-08 | $0.35 | $0.35 | 179,100 |
| 2012-02-07 | $0.32 | $0.32 | 39,900 |
| 2012-02-06 | $0.31 | $0.31 | 75,300 |
| 2012-02-03 | $0.32 | $0.32 | 87,800 |
| 2012-02-02 | $0.30 | $0.30 | 77,800 |
| 2012-02-01 | $0.27 | $0.27 | 35,200 |
| 2012-01-31 | $0.30 | $0.30 | 32,000 |
| 2012-01-30 | $0.29 | $0.29 | 69,900 |
| 2012-01-27 | $0.30 | $0.30 | 22,800 |
| 2012-01-26 | $0.31 | $0.31 | 10,000 |
| 2012-01-25 | $0.31 | $0.31 | 94,400 |
| 2012-01-24 | $0.30 | $0.30 | 76,100 |
| 2012-01-23 | $0.31 | $0.31 | 179,000 |
| 2012-01-20 | $0.30 | $0.30 | 156,000 |
| 2012-01-19 | $0.26 | $0.26 | 75,400 |
| 2012-01-18 | $0.26 | $0.26 | 132,900 |
| 2012-01-17 | $0.26 | $0.26 | 129,200 |
| 2012-01-13 | $0.26 | $0.26 | 72,600 |
| 2012-01-12 | $0.26 | $0.26 | 571,100 |
| 2012-01-11 | $0.26 | $0.26 | 242,300 |
| 2012-01-10 | $0.25 | $0.25 | 170,700 |
| 2012-01-09 | $0.23 | $0.23 | 111,900 |
| 2012-01-06 | $0.22 | $0.22 | 68,600 |
| 2012-01-05 | $0.22 | $0.22 | 24,600 |
| 2012-01-04 | $0.23 | $0.23 | 35,500 |
| 2012-01-03 | $0.22 | $0.22 | 29,600 |