Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.47 | $0.47 | 43,400 |
| 2013-12-30 | $0.47 | $0.47 | 60,600 |
| 2013-12-27 | $0.48 | $0.48 | 22,300 |
| 2013-12-26 | $0.49 | $0.49 | 42,000 |
| 2013-12-24 | $0.48 | $0.48 | 57,400 |
| 2013-12-23 | $0.48 | $0.48 | 40,100 |
| 2013-12-20 | $0.48 | $0.48 | 7,500 |
| 2013-12-19 | $0.49 | $0.49 | 22,600 |
| 2013-12-18 | $0.49 | $0.49 | 62,300 |
| 2013-12-17 | $0.49 | $0.49 | 10,000 |
| 2013-12-16 | $0.51 | $0.51 | 16,500 |
| 2013-12-13 | $0.50 | $0.50 | 256,400 |
| 2013-12-12 | $0.49 | $0.49 | 2,500 |
| 2013-12-11 | $0.49 | $0.49 | 62,800 |
| 2013-12-10 | $0.51 | $0.51 | 500 |
| 2013-12-09 | $0.50 | $0.50 | 12,800 |
| 2013-12-06 | $0.51 | $0.51 | 10,400 |
| 2013-12-05 | $0.50 | $0.50 | 238,300 |
| 2013-12-04 | $0.50 | $0.50 | 108,600 |
| 2013-12-03 | $0.50 | $0.50 | 14,900 |
| 2013-12-02 | $0.50 | $0.50 | 181,500 |
| 2013-11-29 | $0.51 | $0.51 | 59,800 |
| 2013-11-27 | $0.51 | $0.51 | 14,300 |
| 2013-11-26 | $0.52 | $0.52 | 9,500 |
| 2013-11-25 | $0.51 | $0.51 | 69,700 |
| 2013-11-22 | $0.51 | $0.51 | 12,900 |
| 2013-11-21 | $0.52 | $0.52 | 199,700 |
| 2013-11-20 | $0.52 | $0.52 | 10,000 |
| 2013-11-19 | $0.52 | $0.52 | 21,900 |
| 2013-11-18 | $0.53 | $0.53 | 20,400 |
| 2013-11-15 | $0.52 | $0.52 | 17,300 |
| 2013-11-14 | $0.50 | $0.50 | 145,500 |
| 2013-11-13 | $0.49 | $0.49 | 37,200 |
| 2013-11-12 | $0.50 | $0.50 | 2,800 |
| 2013-11-11 | $0.50 | $0.50 | 53,800 |
| 2013-11-08 | $0.50 | $0.50 | 3,500 |
| 2013-11-07 | $0.49 | $0.49 | 1,500 |
| 2013-11-06 | $0.50 | $0.50 | 46,400 |
| 2013-11-05 | $0.49 | $0.49 | 9,800 |
| 2013-11-04 | $0.51 | $0.51 | 15,700 |
| 2013-11-01 | $0.50 | $0.50 | 17,000 |
| 2013-10-31 | $0.50 | $0.50 | 133,400 |
| 2013-10-30 | $0.49 | $0.49 | 550,100 |
| 2013-10-29 | $0.48 | $0.48 | 34,800 |
| 2013-10-28 | $0.48 | $0.48 | 49,600 |
| 2013-10-25 | $0.49 | $0.49 | 116,900 |
| 2013-10-24 | $0.49 | $0.49 | 76,800 |
| 2013-10-23 | $0.50 | $0.50 | 39,400 |
| 2013-10-22 | $0.51 | $0.51 | 102,700 |
| 2013-10-21 | $0.50 | $0.50 | 45,000 |
| 2013-10-18 | $0.50 | $0.50 | 135,800 |
| 2013-10-17 | $0.51 | $0.51 | 497,700 |
| 2013-10-16 | $0.52 | $0.52 | 4,500 |
| 2013-10-15 | $0.52 | $0.52 | 50,000 |
| 2013-10-14 | $0.53 | $0.53 | 128,200 |
| 2013-10-11 | $0.54 | $0.54 | 131,400 |
| 2013-10-10 | $0.55 | $0.55 | 75,700 |
| 2013-10-09 | $0.55 | $0.55 | 58,200 |
| 2013-10-08 | $0.55 | $0.55 | 106,900 |
| 2013-10-07 | $0.57 | $0.57 | 206,400 |
| 2013-10-04 | $0.56 | $0.56 | 437,500 |
| 2013-10-03 | $0.53 | $0.53 | 198,400 |
| 2013-10-02 | $0.53 | $0.53 | 84,700 |
| 2013-10-01 | $0.50 | $0.50 | 40,200 |
| 2013-09-30 | $0.51 | $0.51 | 35,900 |
| 2013-09-27 | $0.50 | $0.50 | 7,400 |
| 2013-09-26 | $0.50 | $0.50 | 29,400 |
| 2013-09-25 | $0.52 | $0.52 | 45,400 |
| 2013-09-24 | $0.50 | $0.50 | 108,000 |
| 2013-09-23 | $0.53 | $0.53 | 181,600 |
| 2013-09-20 | $0.52 | $0.52 | 13,600 |
| 2013-09-19 | $0.52 | $0.52 | 95,000 |
| 2013-09-18 | $0.52 | $0.52 | 111,500 |
| 2013-09-17 | $0.53 | $0.53 | 67,700 |
| 2013-09-16 | $0.53 | $0.53 | 228,400 |
| 2013-09-13 | $0.52 | $0.52 | 65,800 |
| 2013-09-12 | $0.52 | $0.52 | 14,600 |
| 2013-09-11 | $0.53 | $0.53 | 19,300 |
| 2013-09-10 | $0.53 | $0.53 | 29,500 |
| 2013-09-09 | $0.52 | $0.52 | 75,800 |
| 2013-09-06 | $0.51 | $0.51 | 111,700 |
| 2013-09-05 | $0.53 | $0.53 | 88,400 |
| 2013-09-04 | $0.53 | $0.53 | 141,200 |
| 2013-09-03 | $0.54 | $0.54 | 46,500 |
| 2013-08-30 | $0.53 | $0.53 | 527,800 |
| 2013-08-29 | $0.51 | $0.51 | 23,000 |
| 2013-08-28 | $0.50 | $0.50 | 328,700 |
| 2013-08-27 | $0.52 | $0.52 | 38,600 |
| 2013-08-26 | $0.53 | $0.53 | 216,900 |
| 2013-08-23 | $0.52 | $0.52 | 539,200 |
| 2013-08-22 | $0.50 | $0.50 | 56,900 |
| 2013-08-21 | $0.48 | $0.48 | 36,300 |
| 2013-08-20 | $0.48 | $0.48 | 57,300 |
| 2013-08-19 | $0.48 | $0.48 | 59,200 |
| 2013-08-16 | $0.47 | $0.47 | 35,200 |
| 2013-08-15 | $0.47 | $0.47 | 122,900 |
| 2013-08-14 | $0.45 | $0.45 | 4,000 |
| 2013-08-13 | $0.45 | $0.45 | 23,400 |
| 2013-08-12 | $0.46 | $0.46 | 16,300 |
| 2013-08-09 | $0.46 | $0.46 | 108,200 |
| 2013-08-08 | $0.45 | $0.45 | 70,300 |
| 2013-08-07 | $0.41 | $0.41 | 26,000 |
| 2013-08-06 | $0.41 | $0.41 | 26,200 |
| 2013-08-05 | $0.41 | $0.41 | 20,300 |
| 2013-08-02 | $0.43 | $0.43 | 6,000 |
| 2013-08-01 | $0.41 | $0.41 | 32,900 |
| 2013-07-31 | $0.41 | $0.41 | 35,000 |
| 2013-07-30 | $0.42 | $0.42 | 24,500 |
| 2013-07-29 | $0.43 | $0.43 | 7,500 |
| 2013-07-26 | $0.42 | $0.42 | 96,200 |
| 2013-07-25 | $0.44 | $0.44 | 25,400 |
| 2013-07-24 | $0.43 | $0.43 | 59,900 |
| 2013-07-23 | $0.42 | $0.42 | 176,100 |
| 2013-07-22 | $0.40 | $0.40 | 22,000 |
| 2013-07-19 | $0.40 | $0.40 | 10,300 |
| 2013-07-18 | $0.40 | $0.40 | 20,600 |
| 2013-07-17 | $0.40 | $0.40 | 148,600 |
| 2013-07-16 | $0.41 | $0.41 | 15,700 |
| 2013-07-15 | $0.40 | $0.40 | 56,000 |
| 2013-07-12 | $0.40 | $0.40 | 243,800 |
| 2013-07-11 | $0.39 | $0.39 | 105,600 |
| 2013-07-10 | $0.37 | $0.37 | 64,600 |
| 2013-07-09 | $0.38 | $0.38 | 196,200 |
| 2013-07-08 | $0.37 | $0.37 | 542,200 |
| 2013-07-05 | $0.40 | $0.40 | 38,900 |
| 2013-07-03 | $0.41 | $0.41 | 73,100 |
| 2013-07-02 | $0.42 | $0.42 | 35,000 |
| 2013-07-01 | $0.44 | $0.44 | 48,800 |
| 2013-06-28 | $0.43 | $0.43 | 137,000 |
| 2013-06-27 | $0.44 | $0.44 | 5,200 |
| 2013-06-26 | $0.44 | $0.44 | 31,000 |
| 2013-06-25 | $0.41 | $0.41 | 138,000 |
| 2013-06-24 | $0.41 | $0.41 | 202,900 |
| 2013-06-21 | $0.44 | $0.44 | 29,400 |
| 2013-06-20 | $0.46 | $0.46 | 63,000 |
| 2013-06-19 | $0.47 | $0.47 | 31,200 |
| 2013-06-18 | $0.47 | $0.47 | 101,000 |
| 2013-06-17 | $0.46 | $0.46 | 7,000 |
| 2013-06-14 | $0.46 | $0.46 | 191,700 |
| 2013-06-13 | $0.47 | $0.47 | 122,200 |
| 2013-06-12 | $0.47 | $0.47 | 7,200 |
| 2013-06-11 | $0.47 | $0.47 | 78,700 |
| 2013-06-10 | $0.47 | $0.47 | 3,400 |
| 2013-06-07 | $0.48 | $0.48 | 33,800 |
| 2013-06-06 | $0.47 | $0.47 | 11,800 |
| 2013-06-05 | $0.47 | $0.47 | 108,100 |
| 2013-06-04 | $0.47 | $0.47 | 39,900 |
| 2013-06-03 | $0.48 | $0.48 | 71,800 |
| 2013-05-31 | $0.49 | $0.49 | 34,800 |
| 2013-05-30 | $0.49 | $0.49 | 23,200 |
| 2013-05-29 | $0.49 | $0.49 | 17,200 |
| 2013-05-28 | $0.49 | $0.49 | 83,100 |
| 2013-05-24 | $0.48 | $0.48 | 29,200 |
| 2013-05-23 | $0.49 | $0.49 | 35,200 |
| 2013-05-22 | $0.50 | $0.50 | 26,000 |
| 2013-05-21 | $0.51 | $0.51 | 25,800 |
| 2013-05-20 | $0.51 | $0.51 | 27,600 |
| 2013-05-17 | $0.51 | $0.51 | 14,100 |
| 2013-05-16 | $0.51 | $0.51 | 28,700 |
| 2013-05-15 | $0.52 | $0.52 | 100,200 |
| 2013-05-14 | $0.50 | $0.50 | 38,500 |
| 2013-05-13 | $0.51 | $0.51 | 169,700 |
| 2013-05-10 | $0.52 | $0.52 | 84,300 |
| 2013-05-09 | $0.52 | $0.52 | 86,600 |
| 2013-05-08 | $0.53 | $0.53 | 63,600 |
| 2013-05-07 | $0.52 | $0.52 | 193,000 |
| 2013-05-06 | $0.49 | $0.49 | 63,300 |
| 2013-05-03 | $0.50 | $0.50 | 195,700 |
| 2013-05-02 | $0.49 | $0.49 | 49,800 |
| 2013-05-01 | $0.49 | $0.49 | 24,000 |
| 2013-04-30 | $0.51 | $0.51 | 1,000 |
| 2013-04-29 | $0.48 | $0.48 | 11,000 |
| 2013-04-26 | $0.48 | $0.48 | 18,300 |
| 2013-04-25 | $0.49 | $0.49 | 11,100 |
| 2013-04-24 | $0.49 | $0.49 | 14,700 |
| 2013-04-23 | $0.49 | $0.49 | 56,200 |
| 2013-04-22 | $0.50 | $0.50 | 89,800 |
| 2013-04-19 | $0.48 | $0.48 | 32,800 |
| 2013-04-18 | $0.46 | $0.46 | 13,600 |
| 2013-04-17 | $0.47 | $0.47 | 62,700 |
| 2013-04-16 | $0.46 | $0.46 | 292,400 |
| 2013-04-15 | $0.45 | $0.45 | 73,700 |
| 2013-04-12 | $0.46 | $0.46 | 21,600 |
| 2013-04-11 | $0.48 | $0.48 | 84,100 |
| 2013-04-10 | $0.48 | $0.48 | 33,700 |
| 2013-04-09 | $0.46 | $0.46 | 15,900 |
| 2013-04-08 | $0.45 | $0.45 | 14,500 |
| 2013-04-05 | $0.46 | $0.46 | 61,900 |
| 2013-04-04 | $0.49 | $0.49 | 2,200 |
| 2013-04-03 | $0.47 | $0.47 | 15,500 |
| 2013-04-02 | $0.48 | $0.48 | 156,800 |
| 2013-04-01 | $0.49 | $0.49 | 43,500 |
| 2013-03-28 | $0.50 | $0.50 | 5,200 |
| 2013-03-27 | $0.50 | $0.50 | 30,700 |
| 2013-03-26 | $0.50 | $0.50 | 94,600 |
| 2013-03-25 | $0.50 | $0.50 | 84,800 |
| 2013-03-22 | $0.51 | $0.51 | 92,500 |
| 2013-03-21 | $0.51 | $0.51 | 39,200 |
| 2013-03-20 | $0.52 | $0.52 | 159,000 |
| 2013-03-19 | $0.49 | $0.49 | 32,400 |
| 2013-03-18 | $0.48 | $0.48 | 198,900 |
| 2013-03-15 | $0.47 | $0.47 | 232,500 |
| 2013-03-14 | $0.50 | $0.50 | 26,800 |
| 2013-03-13 | $0.49 | $0.49 | 75,100 |
| 2013-03-12 | $0.51 | $0.51 | 69,000 |
| 2013-03-11 | $0.52 | $0.52 | 92,600 |
| 2013-03-08 | $0.53 | $0.53 | 71,400 |
| 2013-03-07 | $0.53 | $0.53 | 37,600 |
| 2013-03-06 | $0.54 | $0.54 | 151,700 |
| 2013-03-05 | $0.56 | $0.56 | 57,500 |
| 2013-03-04 | $0.53 | $0.53 | 56,500 |
| 2013-03-01 | $0.54 | $0.54 | 38,700 |
| 2013-02-28 | $0.55 | $0.55 | 142,800 |
| 2013-02-27 | $0.53 | $0.53 | 61,300 |
| 2013-02-26 | $0.51 | $0.51 | 298,800 |
| 2013-02-25 | $0.53 | $0.53 | 92,900 |
| 2013-02-22 | $0.55 | $0.55 | 88,400 |
| 2013-02-21 | $0.56 | $0.56 | 58,800 |
| 2013-02-20 | $0.60 | $0.60 | 261,800 |
| 2013-02-19 | $0.59 | $0.59 | 337,100 |
| 2013-02-15 | $0.59 | $0.59 | 737,900 |
| 2013-02-14 | $0.55 | $0.55 | 67,400 |
| 2013-02-13 | $0.54 | $0.54 | 175,100 |
| 2013-02-12 | $0.54 | $0.54 | 37,800 |
| 2013-02-11 | $0.53 | $0.53 | 9,100 |
| 2013-02-08 | $0.54 | $0.54 | 105,800 |
| 2013-02-07 | $0.52 | $0.52 | 39,800 |
| 2013-02-06 | $0.52 | $0.52 | 61,600 |
| 2013-02-05 | $0.53 | $0.53 | 264,000 |
| 2013-02-04 | $0.54 | $0.54 | 19,400 |
| 2013-02-01 | $0.54 | $0.54 | 305,700 |
| 2013-01-31 | $0.52 | $0.52 | 252,800 |
| 2013-01-30 | $0.54 | $0.54 | 170,300 |
| 2013-01-29 | $0.54 | $0.54 | 30,900 |
| 2013-01-28 | $0.54 | $0.54 | 139,300 |
| 2013-01-25 | $0.52 | $0.52 | 78,100 |
| 2013-01-24 | $0.54 | $0.54 | 47,800 |
| 2013-01-23 | $0.56 | $0.56 | 284,800 |
| 2013-01-22 | $0.55 | $0.55 | 340,600 |
| 2013-01-18 | $0.53 | $0.53 | 69,200 |
| 2013-01-17 | $0.53 | $0.53 | 30,400 |
| 2013-01-16 | $0.53 | $0.53 | 116,200 |
| 2013-01-15 | $0.52 | $0.52 | 115,200 |
| 2013-01-14 | $0.53 | $0.53 | 207,400 |
| 2013-01-11 | $0.53 | $0.53 | 239,600 |
| 2013-01-10 | $0.53 | $0.53 | 63,000 |
| 2013-01-09 | $0.53 | $0.53 | 98,100 |
| 2013-01-08 | $0.52 | $0.52 | 226,300 |
| 2013-01-07 | $0.53 | $0.53 | 243,800 |
| 2013-01-04 | $0.53 | $0.53 | 335,600 |
| 2013-01-03 | $0.51 | $0.51 | 353,900 |
| 2013-01-02 | $0.50 | $0.50 | 191,900 |