Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.08 | $0.08 | 10,000 |
| 2008-12-30 | $0.10 | $0.10 | 155,000 |
| 2008-12-29 | $0.07 | $0.07 | 60,000 |
| 2008-12-26 | $0.07 | $0.07 | 46,200 |
| 2008-12-24 | $0.07 | $0.07 | 108,400 |
| 2008-12-23 | $0.07 | $0.07 | 55,000 |
| 2008-12-22 | $0.06 | $0.06 | 210,300 |
| 2008-12-19 | $0.06 | $0.06 | 40,000 |
| 2008-12-18 | $0.08 | $0.08 | 7,000 |
| 2008-12-17 | $0.07 | $0.07 | 35,500 |
| 2008-12-16 | $0.07 | $0.07 | 109,000 |
| 2008-12-15 | $0.07 | $0.07 | 159,300 |
| 2008-12-12 | $0.07 | $0.07 | 37,500 |
| 2008-12-11 | $0.07 | $0.07 | 5,000 |
| 2008-12-10 | $0.07 | $0.07 | 20,000 |
| 2008-12-09 | $0.06 | $0.06 | 49,700 |
| 2008-12-08 | $0.06 | $0.06 | 5,000 |
| 2008-12-05 | $0.05 | $0.05 | 18,000 |
| 2008-12-04 | $0.08 | $0.08 | 11,000 |
| 2008-12-03 | $0.06 | $0.06 | 268,600 |
| 2008-12-02 | $0.05 | $0.05 | 30,000 |
| 2008-12-01 | $0.06 | $0.06 | 50,000 |
| 2008-11-28 | $0.07 | $0.07 | 14,300 |
| 2008-11-26 | $0.05 | $0.05 | 52,200 |
| 2008-11-25 | $0.05 | $0.05 | 0 |
| 2008-11-24 | $0.05 | $0.05 | 144,900 |
| 2008-11-21 | $0.04 | $0.04 | 153,800 |
| 2008-11-20 | $0.04 | $0.04 | 220,100 |
| 2008-11-19 | $0.05 | $0.05 | 9,000 |
| 2008-11-18 | $0.05 | $0.05 | 1,192,900 |
| 2008-11-17 | $0.05 | $0.05 | 49,500 |
| 2008-11-14 | $0.04 | $0.04 | 41,500 |
| 2008-11-13 | $0.04 | $0.04 | 133,500 |
| 2008-11-12 | $0.04 | $0.04 | 50,000 |
| 2008-11-11 | $0.04 | $0.04 | 19,200 |
| 2008-11-10 | $0.06 | $0.06 | 8,400 |
| 2008-11-07 | $0.06 | $0.06 | 24,500 |
| 2008-11-06 | $0.05 | $0.05 | 124,000 |
| 2008-11-05 | $0.06 | $0.06 | 20,000 |
| 2008-11-04 | $0.05 | $0.05 | 49,000 |
| 2008-11-03 | $0.05 | $0.05 | 170,300 |
| 2008-10-31 | $0.03 | $0.03 | 84,200 |
| 2008-10-30 | $0.04 | $0.04 | 25,000 |
| 2008-10-29 | $0.02 | $0.02 | 497,600 |
| 2008-10-28 | $0.04 | $0.04 | 301,300 |
| 2008-10-27 | $0.04 | $0.04 | 50,000 |
| 2008-10-24 | $0.05 | $0.05 | 369,500 |
| 2008-10-23 | $0.05 | $0.05 | 59,100 |
| 2008-10-22 | $0.03 | $0.03 | 42,800 |
| 2008-10-21 | $0.07 | $0.07 | 0 |
| 2008-10-20 | $0.07 | $0.07 | 123,500 |
| 2008-10-17 | $0.07 | $0.07 | 2,000 |
| 2008-10-16 | $0.05 | $0.05 | 44,600 |
| 2008-10-15 | $0.04 | $0.04 | 116,000 |
| 2008-10-14 | $0.08 | $0.08 | 59,500 |
| 2008-10-13 | $0.06 | $0.06 | 258,500 |
| 2008-10-10 | $0.05 | $0.05 | 385,000 |
| 2008-10-09 | $0.06 | $0.06 | 85,000 |
| 2008-10-08 | $0.06 | $0.06 | 371,500 |
| 2008-10-07 | $0.08 | $0.08 | 84,300 |
| 2008-10-06 | $0.07 | $0.07 | 97,000 |
| 2008-10-03 | $0.09 | $0.09 | 9,200 |
| 2008-10-02 | $0.08 | $0.08 | 169,000 |
| 2008-10-01 | $0.07 | $0.07 | 9,200 |
| 2008-09-30 | $0.09 | $0.09 | 65,000 |
| 2008-09-29 | $0.08 | $0.08 | 224,300 |
| 2008-09-26 | $0.07 | $0.07 | 187,200 |
| 2008-09-25 | $0.08 | $0.08 | 6,700 |
| 2008-09-24 | $0.08 | $0.08 | 32,500 |
| 2008-09-23 | $0.09 | $0.09 | 0 |
| 2008-09-22 | $0.09 | $0.09 | 11,900 |
| 2008-09-19 | $0.07 | $0.07 | 10,000 |
| 2008-09-18 | $0.11 | $0.11 | 29,300 |
| 2008-09-17 | $0.08 | $0.08 | 158,000 |
| 2008-09-16 | $0.09 | $0.09 | 211,200 |
| 2008-09-15 | $0.08 | $0.08 | 61,000 |
| 2008-09-12 | $0.09 | $0.09 | 39,000 |
| 2008-09-11 | $0.08 | $0.08 | 5,000 |
| 2008-09-10 | $0.08 | $0.08 | 71,000 |
| 2008-09-09 | $0.08 | $0.08 | 42,500 |
| 2008-09-08 | $0.09 | $0.09 | 124,000 |
| 2008-09-05 | $0.07 | $0.07 | 87,200 |
| 2008-09-04 | $0.10 | $0.10 | 30,000 |
| 2008-09-03 | $0.08 | $0.08 | 13,000 |
| 2008-09-02 | $0.10 | $0.10 | 0 |
| 2008-08-29 | $0.10 | $0.10 | 1,100 |
| 2008-08-28 | $0.08 | $0.08 | 50,000 |
| 2008-08-27 | $0.08 | $0.08 | 10,000 |
| 2008-08-26 | $0.08 | $0.08 | 18,500 |
| 2008-08-25 | $0.10 | $0.10 | 71,000 |
| 2008-08-22 | $0.10 | $0.10 | 24,900 |
| 2008-08-21 | $0.10 | $0.10 | 30,000 |
| 2008-08-20 | $0.09 | $0.09 | 388,000 |
| 2008-08-19 | $0.08 | $0.08 | 253,000 |
| 2008-08-18 | $0.10 | $0.10 | 132,700 |
| 2008-08-15 | $0.08 | $0.08 | 15,100 |
| 2008-08-14 | $0.10 | $0.10 | 22,000 |
| 2008-08-13 | $0.09 | $0.09 | 257,600 |
| 2008-08-12 | $0.10 | $0.10 | 4,000 |
| 2008-08-11 | $0.10 | $0.10 | 42,000 |
| 2008-08-08 | $0.10 | $0.10 | 299,200 |
| 2008-08-07 | $0.09 | $0.09 | 93,500 |
| 2008-08-06 | $0.10 | $0.10 | 29,000 |
| 2008-08-05 | $0.11 | $0.11 | 74,500 |
| 2008-08-04 | $0.11 | $0.11 | 104,000 |
| 2008-08-01 | $0.10 | $0.10 | 28,100 |
| 2008-07-31 | $0.10 | $0.10 | 500 |
| 2008-07-30 | $0.10 | $0.10 | 100,000 |
| 2008-07-29 | $0.10 | $0.10 | 29,600 |
| 2008-07-28 | $0.10 | $0.10 | 2,600 |
| 2008-07-25 | $0.12 | $0.12 | 25,300 |
| 2008-07-24 | $0.12 | $0.12 | 67,800 |
| 2008-07-23 | $0.11 | $0.11 | 27,100 |
| 2008-07-22 | $0.12 | $0.12 | 30,000 |
| 2008-07-21 | $0.11 | $0.11 | 34,100 |
| 2008-07-18 | $0.12 | $0.12 | 29,600 |
| 2008-07-17 | $0.12 | $0.12 | 70,200 |
| 2008-07-16 | $0.12 | $0.12 | 42,300 |
| 2008-07-15 | $0.10 | $0.10 | 38,500 |
| 2008-07-14 | $0.11 | $0.11 | 55,000 |
| 2008-07-11 | $0.11 | $0.11 | 414,200 |
| 2008-07-10 | $0.12 | $0.12 | 62,200 |
| 2008-07-09 | $0.11 | $0.11 | 20,700 |
| 2008-07-08 | $0.11 | $0.11 | 44,100 |
| 2008-07-07 | $0.13 | $0.13 | 43,000 |
| 2008-07-03 | $0.11 | $0.11 | 7,000 |
| 2008-07-02 | $0.12 | $0.12 | 3,100 |
| 2008-07-01 | $0.11 | $0.11 | 145,300 |
| 2008-06-30 | $0.13 | $0.13 | 40,000 |
| 2008-06-27 | $0.11 | $0.11 | 99,600 |
| 2008-06-26 | $0.13 | $0.13 | 60,700 |
| 2008-06-25 | $0.11 | $0.11 | 132,600 |
| 2008-06-24 | $0.11 | $0.11 | 5,000 |
| 2008-06-23 | $0.11 | $0.11 | 0 |
| 2008-06-20 | $0.11 | $0.11 | 9,800 |
| 2008-06-19 | $0.11 | $0.11 | 111,300 |
| 2008-06-18 | $0.13 | $0.13 | 29,000 |
| 2008-06-17 | $0.12 | $0.12 | 5,000 |
| 2008-06-16 | $0.12 | $0.12 | 61,300 |
| 2008-06-13 | $0.11 | $0.11 | 0 |
| 2008-06-12 | $0.11 | $0.11 | 29,300 |
| 2008-06-11 | $0.11 | $0.11 | 17,000 |
| 2008-06-10 | $0.13 | $0.13 | 81,300 |
| 2008-06-09 | $0.12 | $0.12 | 15,000 |
| 2008-06-06 | $0.12 | $0.12 | 74,500 |
| 2008-06-05 | $0.14 | $0.14 | 0 |
| 2008-06-04 | $0.12 | $0.12 | 70,800 |
| 2008-06-03 | $0.12 | $0.12 | 57,500 |
| 2008-06-02 | $0.13 | $0.13 | 129,900 |
| 2008-05-30 | $0.13 | $0.13 | 44,300 |
| 2008-05-29 | $0.11 | $0.11 | 60,700 |
| 2008-05-28 | $0.11 | $0.11 | 20,000 |
| 2008-05-27 | $0.11 | $0.11 | 0 |
| 2008-05-23 | $0.11 | $0.11 | 33,500 |
| 2008-05-22 | $0.11 | $0.11 | 38,600 |
| 2008-05-21 | $0.11 | $0.11 | 225,700 |
| 2008-05-20 | $0.11 | $0.11 | 85,300 |
| 2008-05-19 | $0.13 | $0.13 | 27,400 |
| 2008-05-16 | $0.13 | $0.13 | 16,000 |
| 2008-05-15 | $0.12 | $0.12 | 92,400 |
| 2008-05-14 | $0.14 | $0.14 | 10,000 |
| 2008-05-13 | $0.13 | $0.13 | 67,000 |
| 2008-05-12 | $0.13 | $0.13 | 139,800 |
| 2008-05-09 | $0.14 | $0.14 | 273,300 |
| 2008-05-08 | $0.11 | $0.11 | 2,000 |
| 2008-05-07 | $0.11 | $0.11 | 15,300 |
| 2008-05-06 | $0.12 | $0.12 | 88,000 |
| 2008-05-05 | $0.11 | $0.11 | 0 |
| 2008-05-02 | $0.11 | $0.11 | 116,400 |
| 2008-05-01 | $0.11 | $0.11 | 31,200 |
| 2008-04-30 | $0.11 | $0.11 | 20,000 |
| 2008-04-29 | $0.12 | $0.12 | 37,900 |
| 2008-04-28 | $0.12 | $0.12 | 59,500 |
| 2008-04-25 | $0.11 | $0.11 | 22,500 |
| 2008-04-24 | $0.11 | $0.11 | 17,000 |
| 2008-04-23 | $0.11 | $0.11 | 422,400 |
| 2008-04-22 | $0.12 | $0.12 | 4,200 |
| 2008-04-21 | $0.11 | $0.11 | 112,000 |
| 2008-04-18 | $0.11 | $0.11 | 5,000 |
| 2008-04-17 | $0.11 | $0.11 | 90,000 |
| 2008-04-16 | $0.11 | $0.11 | 33,000 |
| 2008-04-15 | $0.12 | $0.12 | 52,300 |
| 2008-04-14 | $0.12 | $0.12 | 17,100 |
| 2008-04-11 | $0.11 | $0.11 | 0 |
| 2008-04-10 | $0.11 | $0.11 | 5,300 |
| 2008-04-09 | $0.11 | $0.11 | 46,500 |
| 2008-04-08 | $0.12 | $0.12 | 25,000 |
| 2008-04-07 | $0.12 | $0.12 | 0 |
| 2008-04-04 | $0.12 | $0.12 | 58,000 |
| 2008-04-03 | $0.13 | $0.13 | 4,000 |
| 2008-04-02 | $0.11 | $0.11 | 29,200 |
| 2008-04-01 | $0.12 | $0.12 | 44,200 |
| 2008-03-31 | $0.11 | $0.11 | 10,000 |
| 2008-03-28 | $0.11 | $0.11 | 0 |
| 2008-03-27 | $0.11 | $0.11 | 54,000 |
| 2008-03-26 | $0.11 | $0.11 | 100,000 |
| 2008-03-25 | $0.11 | $0.11 | 29,300 |
| 2008-03-24 | $0.13 | $0.13 | 85,000 |
| 2008-03-20 | $0.11 | $0.11 | 0 |
| 2008-03-19 | $0.11 | $0.11 | 235,000 |
| 2008-03-18 | $0.12 | $0.12 | 15,300 |
| 2008-03-17 | $0.10 | $0.10 | 5,700 |
| 2008-03-14 | $0.11 | $0.11 | 11,000 |
| 2008-03-13 | $0.09 | $0.09 | 15,000 |
| 2008-03-12 | $0.12 | $0.12 | 94,900 |
| 2008-03-11 | $0.12 | $0.12 | 170,000 |
| 2008-03-10 | $0.13 | $0.13 | 25,000 |
| 2008-03-07 | $0.11 | $0.11 | 110,200 |
| 2008-03-06 | $0.11 | $0.11 | 18,000 |
| 2008-03-05 | $0.10 | $0.10 | 70,000 |
| 2008-03-04 | $0.10 | $0.10 | 64,000 |
| 2008-03-03 | $0.10 | $0.10 | 55,800 |
| 2008-02-29 | $0.11 | $0.11 | 58,900 |
| 2008-02-28 | $0.10 | $0.10 | 203,500 |
| 2008-02-27 | $0.10 | $0.10 | 0 |
| 2008-02-26 | $0.10 | $0.10 | 0 |
| 2008-02-25 | $0.10 | $0.10 | 90,000 |
| 2008-02-22 | $0.10 | $0.10 | 69,400 |
| 2008-02-21 | $0.11 | $0.11 | 44,700 |
| 2008-02-20 | $0.12 | $0.12 | 53,000 |
| 2008-02-19 | $0.11 | $0.11 | 49,000 |
| 2008-02-15 | $0.12 | $0.12 | 78,000 |
| 2008-02-14 | $0.10 | $0.10 | 51,000 |
| 2008-02-13 | $0.10 | $0.10 | 92,000 |
| 2008-02-12 | $0.10 | $0.10 | 29,000 |
| 2008-02-11 | $0.10 | $0.10 | 47,400 |
| 2008-02-08 | $0.12 | $0.12 | 20,000 |
| 2008-02-07 | $0.10 | $0.10 | 38,400 |
| 2008-02-06 | $0.12 | $0.12 | 2,500 |
| 2008-02-05 | $0.12 | $0.12 | 71,700 |
| 2008-02-04 | $0.09 | $0.09 | 70,400 |
| 2008-02-01 | $0.12 | $0.12 | 11,300 |
| 2008-01-31 | $0.12 | $0.12 | 83,500 |
| 2008-01-30 | $0.11 | $0.11 | 301,400 |
| 2008-01-29 | $0.11 | $0.11 | 84,000 |
| 2008-01-28 | $0.09 | $0.09 | 63,700 |
| 2008-01-25 | $0.12 | $0.12 | 45,400 |
| 2008-01-24 | $0.11 | $0.11 | 336,200 |
| 2008-01-23 | $0.11 | $0.11 | 431,500 |
| 2008-01-22 | $0.11 | $0.11 | 808,900 |
| 2008-01-18 | $0.13 | $0.13 | 57,000 |
| 2008-01-17 | $0.12 | $0.12 | 45,900 |
| 2008-01-16 | $0.12 | $0.12 | 151,100 |
| 2008-01-15 | $0.13 | $0.13 | 136,300 |
| 2008-01-14 | $0.13 | $0.13 | 186,000 |
| 2008-01-11 | $0.13 | $0.13 | 89,800 |
| 2008-01-10 | $0.12 | $0.12 | 40,900 |
| 2008-01-09 | $0.12 | $0.12 | 29,000 |
| 2008-01-08 | $0.13 | $0.13 | 375,900 |
| 2008-01-07 | $0.13 | $0.13 | 6,100 |
| 2008-01-04 | $0.11 | $0.11 | 279,100 |
| 2008-01-03 | $0.13 | $0.13 | 169,500 |
| 2008-01-02 | $0.13 | $0.13 | 297,600 |