Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.30 | 12 |
| 2026-09-03 | $4.19 | 284 |
| 2026-09-02 | $4.12 | 546 |
| 2026-09-01 | $4.17 | 121 |
| 2026-08-31 | $4.34 | 353 |
| 2026-08-28 | $4.30 | 203 |
| 2026-08-27 | $4.27 | 1,098 |
| 2026-08-26 | $4.17 | 303 |
| 2026-08-25 | $4.20 | 1,071 |
| 2026-08-24 | $4.43 | 191 |
| 2026-08-21 | $4.54 | 3,815 |
| 2026-08-20 | $4.69 | 820 |
| 2026-08-19 | $4.45 | 103 |
| 2026-08-18 | $4.43 | 1,177 |
| 2026-08-17 | $4.32 | 200 |
| 2026-08-14 | $4.42 | 1,428 |
| 2026-08-13 | $4.51 | 1,053 |
| 2026-08-12 | $4.35 | 477 |
| 2026-08-11 | $4.27 | 249 |
| 2026-08-10 | $4.39 | 1,170 |
| 2026-08-07 | $4.44 | 1,279 |
| 2026-08-05 | $4.87 | 238 |
| 2026-08-04 | $4.75 | 1,581 |
| 2026-08-03 | $4.60 | 43 |
| 2026-07-31 | $4.47 | 143 |
| 2026-07-30 | $4.53 | 1,111 |
| 2026-07-29 | $4.70 | 123 |
| 2026-07-28 | $4.43 | 10 |
| 2026-07-27 | $4.47 | 63 |
| 2026-07-24 | $4.74 | 1,690 |
| 2026-07-23 | $4.67 | 866 |
| 2026-07-22 | $4.95 | 412 |
| 2026-07-21 | $4.90 | 2,407 |
| 2026-07-20 | $4.87 | 1,362 |