FUSEMACHINES INC. Share Price
FUSEMACHINES INC. (FUSE) had Share Price of $14.00 per share as of 2025-09-30, per its 10-Q filed 2025-11-28.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2026-04-27
- 2025-09-30: Share Price $14.00.
- 2025-07-31: Share Price $12.70.
- 2025-02-28: Share Price $0.44.
- 2025-01-31: Share Price $2.23.
| Period end | Share Price |
|---|---|
| 2025-09-30 | $14.00 10-Q · filed 2025-11-28 |
| 2025-07-31 | $12.70 10-Q · filed 2025-11-28 |
| 2025-02-28 | $0.44 S-1/A · filed 2026-04-27 |
| 2025-01-31 | $2.23 S-1/A · filed 2026-04-27 |
| 2024-01-31 | $6.61 S-1/A · filed 2026-04-27 |
| 2022-01-18 | $10.00 10-Q · filed 2025-11-28 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Healthcare Triangle, Inc. (HCTI) | United States | $0.011B | |
| Super League Enterprise, Inc. (SLE) | United States | $0.009B | -0.20 |
| Algorhythm Holdings, Inc. (RIME) | United States | $0.003B | -0.61 |
| CREATIVE REALITIES, INC. (CREX) | United States | $0.036B | -2.64 |
| STEM, INC. (STEM) | United States | $0.038B | -1.03 |
| Brand Engagement Network Inc. (BNAI) | United States | $0.048B | |
| Odysight.ai Inc. (ODYS) | $0.054B | -3.84 | |
| CSP INC /MA/ (CSPI) | United States | $0.077B | -117.69 |
| CID Holdco, Inc. (DAIC) | United States | $0.103B | |
| WIDEPOINT CORP (WYY) | United States | $0.109B | -137.61 |