Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.83 | 1,241 |
| 2026-09-03 | — | — | — | $0.89 | 5,336 |
| 2026-09-02 | — | — | — | $0.82 | 935 |
| 2026-09-01 | — | — | — | $0.82 | 3,072 |
| 2026-08-31 | — | — | — | $0.84 | 1,077 |
| 2026-08-28 | — | — | — | $0.88 | 347 |
| 2026-08-27 | $0.84 | $0.84 | 167,000 | $0.87 | 1,575 |
| 2026-08-26 | $0.87 | $0.87 | 118,200 | $0.85 | 1,124 |
| 2026-08-25 | $0.83 | $0.83 | 142,800 | $0.84 | 645 |
| 2026-08-24 | $0.85 | $0.85 | 233,500 | $0.86 | 588 |
| 2026-08-21 | $0.88 | $0.88 | 310,700 | $0.97 | 743 |
| 2026-08-20 | $0.94 | $0.94 | 388,300 | $0.94 | 6,622 |
| 2026-08-19 | $0.98 | $0.98 | 541,200 | $1.10 | 4,822 |
| 2026-08-18 | $1.07 | $1.07 | 439,500 | $1.15 | 11,820 |
| 2026-08-17 | $1.18 | $1.18 | 476,800 | $1.18 | 1,944 |
| 2026-08-14 | $1.21 | $1.21 | 1,716,300 | $1.44 | 12,021 |
| 2026-08-13 | $1.73 | $1.73 | 45,231,800 | $1.31 | 133,709 |
| 2026-08-12 | $1.24 | $1.24 | 34,200 | $1.25 | 920 |
| 2026-08-11 | $1.27 | $1.27 | 50,900 | $1.28 | 458 |
| 2026-08-10 | $1.25 | $1.25 | 62,500 | $1.26 | 378 |
| 2026-08-07 | $1.25 | $1.25 | 220,800 | $1.22 | 1,398 |
| 2026-08-06 | $1.19 | $1.19 | 1,568,300 | $1.14 | 6,086 |
| 2026-08-05 | $1.08 | $1.08 | 61,700 | $1.05 | 101 |
| 2026-08-04 | $1.09 | $1.09 | 218,000 | $1.05 | 497 |
| 2026-08-03 | $1.02 | $1.02 | 248,400 | $1.11 | 809 |
| 2026-07-31 | $1.10 | $1.10 | 208,500 | $1.10 | 7,534 |
| 2026-07-30 | $1.15 | $1.15 | 481,000 | $1.59 | 2,400 |
| 2026-07-29 | $1.56 | $1.56 | 645,700 | $1.59 | 1,228 |
| 2026-07-28 | $1.63 | $1.63 | 63,100 | $1.62 | 930 |
| 2026-07-27 | $1.70 | $1.70 | 357,400 | $1.50 | 1,572 |
| 2026-07-24 | $1.62 | $1.62 | 28,300 | $1.69 | 207 |
| 2026-07-23 | $1.71 | $1.71 | 24,400 | $1.71 | 401 |
| 2026-07-22 | $1.76 | $1.76 | 17,800 | $1.74 | 4 |
| 2026-07-21 | $1.78 | $1.78 | 18,600 | $1.75 | 162 |
| 2026-07-20 | $1.77 | $1.77 | 27,800 | $1.80 | 272 |
| 2026-07-17 | $1.84 | $1.84 | 21,600 | — | — |
| 2026-07-16 | $1.89 | $1.89 | 32,600 | — | — |
| 2026-07-15 | $1.89 | $1.89 | 104,300 | — | — |
| 2026-07-14 | $1.74 | $1.74 | 42,000 | — | — |
| 2026-07-13 | $1.77 | $1.77 | 56,300 | — | — |
| 2026-07-10 | $1.76 | $1.76 | 198,100 | — | — |
| 2026-07-09 | $1.91 | $1.91 | 1,219,500 | — | — |
| 2026-07-08 | $1.70 | $1.70 | 92,400 | — | — |
| 2026-07-07 | $1.79 | $1.79 | 48,600 | — | — |
| 2026-07-06 | $1.95 | $1.95 | 40,100 | — | — |
| 2026-07-02 | $1.89 | $1.89 | 35,600 | — | — |
| 2026-07-01 | $1.94 | $1.94 | 95,800 | — | — |
| 2026-06-30 | $1.81 | $1.81 | 51,700 | — | — |
| 2026-06-29 | $1.88 | $1.88 | 283,000 | — | — |
| 2026-06-26 | $2.04 | $2.04 | 3,687,700 | — | — |
| 2026-06-25 | $1.92 | $1.92 | 33,700 | — | — |
| 2026-06-24 | $1.90 | $1.90 | 39,600 | — | — |
| 2026-06-23 | $2.11 | $2.11 | 34,000 | — | — |
| 2026-06-22 | $2.10 | $2.10 | 73,700 | — | — |
| 2026-06-18 | $2.19 | $2.19 | 45,000 | — | — |
| 2026-06-17 | $2.22 | $2.22 | 22,000 | — | — |
| 2026-06-16 | $2.30 | $2.30 | 42,400 | — | — |
| 2026-06-15 | $2.23 | $2.23 | 40,700 | — | — |
| 2026-06-12 | $2.23 | $2.23 | 37,300 | — | — |
| 2026-06-11 | $2.43 | $2.43 | 39,700 | — | — |
| 2026-06-10 | $2.34 | $2.34 | 29,100 | — | — |
| 2026-06-09 | $2.36 | $2.36 | 34,900 | — | — |
| 2026-06-08 | $2.26 | $2.26 | 53,800 | — | — |
| 2026-06-05 | $2.26 | $2.26 | 52,900 | — | — |
| 2026-06-04 | $2.42 | $2.42 | 33,600 | — | — |
| 2026-06-03 | $2.35 | $2.35 | 43,100 | — | — |
| 2026-06-02 | $2.49 | $2.49 | 54,300 | — | — |
| 2026-06-01 | $2.58 | $2.58 | 38,200 | — | — |
| 2026-05-29 | $2.58 | $2.58 | 61,400 | — | — |
| 2026-05-28 | $2.61 | $2.61 | 82,200 | — | — |
| 2026-05-27 | $2.42 | $2.42 | 32,400 | — | — |
| 2026-05-26 | $2.41 | $2.41 | 98,900 | — | — |
| 2026-05-22 | $2.41 | $2.41 | 71,600 | — | — |
| 2026-05-21 | $2.37 | $2.37 | 82,500 | — | — |
| 2026-05-20 | $2.37 | $2.37 | 97,500 | — | — |
| 2026-05-19 | $2.22 | $2.22 | 39,300 | — | — |
| 2026-05-18 | $2.22 | $2.22 | 149,100 | — | — |
| 2026-05-15 | $2.17 | $2.17 | 250,700 | — | — |
| 2026-05-14 | $2.28 | $2.28 | 3,812,000 | — | — |
| 2026-05-13 | $2.19 | $2.19 | 144,600 | — | — |
| 2026-05-12 | $2.21 | $2.21 | 42,900 | — | — |
| 2026-05-11 | $2.12 | $2.12 | 96,700 | — | — |
| 2026-05-08 | $2.26 | $2.26 | 58,800 | — | — |
| 2026-05-07 | $2.32 | $2.32 | 71,000 | — | — |
| 2026-05-06 | $2.38 | $2.38 | 122,500 | — | — |
| 2026-05-05 | $2.29 | $2.29 | 51,300 | — | — |
| 2026-05-04 | $2.21 | $2.21 | 43,700 | — | — |
| 2026-05-01 | $2.30 | $2.30 | 67,000 | — | — |
| 2026-04-30 | $2.27 | $2.27 | 101,500 | — | — |
| 2026-04-29 | $2.15 | $2.15 | 78,100 | — | — |
| 2026-04-28 | $2.18 | $2.18 | 66,700 | — | — |
| 2026-04-27 | $2.23 | $2.23 | 92,500 | — | — |
| 2026-04-24 | $2.19 | $2.19 | 151,500 | — | — |
| 2026-04-23 | $2.25 | $2.25 | 706,200 | — | — |
| 2026-04-22 | $2.48 | $2.48 | 73,100 | — | — |
| 2026-04-21 | $2.43 | $2.43 | 93,600 | — | — |
| 2026-04-20 | $2.47 | $2.47 | 61,900 | — | — |
| 2026-04-17 | $2.47 | $2.47 | 91,200 | — | — |
| 2026-04-16 | $2.45 | $2.45 | 114,200 | — | — |
| 2026-04-15 | $2.53 | $2.53 | 173,500 | — | — |