Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.65 | 357 |
| 2026-09-03 | — | — | — | $2.71 | 596 |
| 2026-09-02 | — | — | — | $2.89 | 2,161 |
| 2026-09-01 | — | — | — | $2.79 | 311 |
| 2026-08-31 | — | — | — | $2.76 | 3,491 |
| 2026-08-28 | — | — | — | $2.90 | 359 |
| 2026-08-27 | $2.95 | $2.95 | 44,700 | $2.92 | 203 |
| 2026-08-26 | $2.85 | $2.85 | 6,000 | $2.92 | 94 |
| 2026-08-25 | $2.86 | $2.86 | 6,800 | $2.80 | 403 |
| 2026-08-24 | $2.85 | $2.85 | 15,200 | $2.83 | 187 |
| 2026-08-21 | $2.85 | $2.85 | 8,700 | $2.87 | 66 |
| 2026-08-20 | $2.90 | $2.90 | 12,200 | $2.85 | 103 |
| 2026-08-19 | $2.84 | $2.84 | 32,000 | $2.91 | 663 |
| 2026-08-18 | $2.80 | $2.80 | 78,200 | $2.98 | 688 |
| 2026-08-17 | $3.05 | $3.05 | 44,100 | $3.25 | 925 |
| 2026-08-14 | $3.28 | $3.28 | 47,900 | $3.30 | 438 |
| 2026-08-13 | $3.36 | $3.36 | 151,300 | $3.10 | 2,984 |
| 2026-08-12 | $3.00 | $3.00 | 27,600 | $3.02 | 548 |
| 2026-08-11 | $3.00 | $3.00 | 1,600 | — | — |
| 2026-08-10 | $2.99 | $2.99 | 22,800 | $2.93 | 111 |
| 2026-08-07 | $3.02 | $3.02 | 53,100 | $2.97 | 680 |
| 2026-08-06 | $2.91 | $2.91 | 37,300 | $3.00 | 800 |
| 2026-08-05 | $3.05 | $3.05 | 11,400 | $3.03 | 30 |
| 2026-08-04 | $3.11 | $3.11 | 19,500 | $3.14 | 705 |
| 2026-08-03 | $3.10 | $3.10 | 24,600 | $3.18 | 556 |
| 2026-07-31 | $3.14 | $3.14 | 22,600 | $3.11 | 977 |
| 2026-07-30 | $3.02 | $3.02 | 21,000 | $3.07 | 500 |
| 2026-07-29 | $3.05 | $3.05 | 13,200 | $3.06 | 260 |
| 2026-07-28 | $3.16 | $3.16 | 28,200 | $3.09 | 430 |
| 2026-07-27 | $3.11 | $3.11 | 37,000 | $3.23 | 1,455 |
| 2026-07-24 | $3.20 | $3.20 | 16,600 | $3.28 | 690 |
| 2026-07-23 | $3.36 | $3.36 | 15,700 | $3.43 | 679 |
| 2026-07-22 | $3.42 | $3.42 | 3,900 | — | — |
| 2026-07-21 | $3.56 | $3.56 | 32,500 | $3.40 | 173 |
| 2026-07-20 | $3.40 | $3.40 | 22,800 | $3.44 | 642 |
| 2026-07-17 | $3.46 | $3.46 | 30,500 | — | — |
| 2026-07-16 | $3.40 | $3.40 | 51,400 | — | — |
| 2026-07-15 | $3.30 | $3.30 | 96,800 | — | — |
| 2026-07-14 | $3.33 | $3.33 | 35,700 | — | — |
| 2026-07-13 | $3.55 | $3.55 | 50,200 | — | — |
| 2026-07-10 | $3.84 | $3.84 | 18,400 | — | — |
| 2026-07-09 | $3.88 | $3.88 | 16,400 | — | — |
| 2026-07-08 | $3.71 | $3.71 | 24,000 | — | — |
| 2026-07-07 | $3.97 | $3.97 | 36,500 | — | — |
| 2026-07-06 | $4.14 | $4.14 | 98,500 | — | — |
| 2026-07-02 | $4.09 | $4.09 | 84,800 | — | — |
| 2026-07-01 | $4.08 | $4.08 | 87,800 | — | — |
| 2026-06-30 | $4.13 | $4.13 | 78,900 | — | — |
| 2026-06-29 | $4.06 | $4.06 | 189,600 | — | — |
| 2026-06-26 | $4.10 | $4.10 | 69,400 | — | — |
| 2026-06-25 | $3.94 | $3.94 | 15,600 | — | — |
| 2026-06-24 | $3.95 | $3.95 | 8,800 | — | — |
| 2026-06-23 | $3.81 | $3.81 | 9,300 | — | — |
| 2026-06-22 | $3.95 | $3.95 | 17,500 | — | — |
| 2026-06-18 | $3.94 | $3.94 | 44,400 | — | — |
| 2026-06-17 | $3.81 | $3.81 | 35,500 | — | — |
| 2026-06-16 | $3.70 | $3.70 | 16,500 | — | — |
| 2026-06-15 | $3.76 | $3.76 | 10,100 | — | — |
| 2026-06-12 | $3.61 | $3.61 | 33,300 | — | — |
| 2026-06-11 | $3.85 | $3.85 | 35,700 | — | — |
| 2026-06-10 | $3.75 | $3.75 | 7,200 | — | — |
| 2026-06-09 | $3.85 | $3.85 | 14,700 | — | — |
| 2026-06-08 | $3.85 | $3.85 | 12,000 | — | — |
| 2026-06-05 | $4.02 | $4.02 | 17,000 | — | — |
| 2026-06-04 | $4.03 | $4.03 | 29,500 | — | — |
| 2026-06-03 | $3.80 | $3.80 | 31,600 | — | — |
| 2026-06-02 | $3.75 | $3.75 | 7,200 | — | — |
| 2026-06-01 | $3.91 | $3.91 | 111,100 | — | — |
| 2026-05-29 | $3.68 | $3.68 | 64,000 | — | — |
| 2026-05-28 | $3.61 | $3.61 | 26,000 | — | — |
| 2026-05-27 | $3.69 | $3.69 | 16,300 | — | — |
| 2026-05-26 | $3.70 | $3.70 | 49,800 | — | — |
| 2026-05-22 | $3.78 | $3.78 | 13,000 | — | — |
| 2026-05-21 | $3.72 | $3.72 | 26,400 | — | — |
| 2026-05-20 | $3.80 | $3.80 | 34,300 | — | — |
| 2026-05-19 | $3.72 | $3.72 | 70,700 | — | — |
| 2026-05-18 | $3.57 | $3.57 | 32,300 | — | — |
| 2026-05-15 | $3.75 | $3.75 | 94,300 | — | — |
| 2026-05-14 | $3.65 | $3.65 | 40,200 | — | — |
| 2026-05-13 | $3.61 | $3.61 | 10,900 | — | — |
| 2026-05-12 | $3.60 | $3.60 | 28,400 | — | — |
| 2026-05-11 | $3.74 | $3.74 | 14,700 | — | — |
| 2026-05-08 | $3.72 | $3.72 | 13,500 | — | — |
| 2026-05-07 | $3.71 | $3.71 | 54,700 | — | — |
| 2026-05-06 | $3.89 | $3.89 | 14,800 | — | — |
| 2026-05-05 | $3.94 | $3.94 | 22,700 | — | — |
| 2026-05-04 | $3.83 | $3.83 | 23,300 | — | — |
| 2026-05-01 | $3.87 | $3.87 | 17,400 | — | — |
| 2026-04-30 | $3.65 | $3.65 | 14,200 | — | — |
| 2026-04-29 | $3.71 | $3.71 | 22,300 | — | — |
| 2026-04-28 | $3.75 | $3.75 | 23,500 | — | — |
| 2026-04-27 | $3.80 | $3.80 | 25,900 | — | — |
| 2026-04-24 | $3.83 | $3.83 | 30,400 | — | — |
| 2026-04-23 | $3.92 | $3.92 | 33,000 | — | — |
| 2026-04-22 | $4.04 | $4.04 | 42,300 | — | — |
| 2026-04-21 | $4.15 | $4.15 | 231,200 | — | — |
| 2026-04-20 | $3.87 | $3.87 | 30,200 | — | — |
| 2026-04-17 | $3.84 | $3.84 | 15,200 | — | — |
| 2026-04-16 | $3.75 | $3.75 | 40,900 | — | — |
| 2026-04-15 | $3.77 | $3.77 | 41,200 | — | — |