Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.61 | 29 |
| 2026-09-03 | $0.59 | 675 |
| 2026-09-02 | $0.62 | 456 |
| 2026-09-01 | $0.68 | 974 |
| 2026-08-31 | $0.69 | 661 |
| 2026-08-28 | $0.74 | 16,470 |
| 2026-08-27 | $0.76 | 1,902 |
| 2026-08-26 | $0.77 | 108 |
| 2026-08-25 | $0.77 | 1,485 |
| 2026-08-24 | $0.77 | 207 |
| 2026-08-21 | $0.76 | 1,035 |
| 2026-08-20 | $0.81 | 501 |
| 2026-08-19 | $0.80 | 5,307 |
| 2026-08-18 | $0.81 | 48 |
| 2026-08-14 | $0.81 | 700 |
| 2026-08-13 | $0.80 | 2,156 |
| 2026-08-12 | $0.85 | 909 |
| 2026-08-11 | $0.84 | 867 |
| 2026-08-10 | $0.82 | 12,613 |
| 2026-08-07 | $0.83 | 10,300 |
| 2026-08-06 | $0.86 | 1,209 |
| 2026-08-05 | $0.91 | 5,630 |
| 2026-08-04 | $1.34 | 53,700 |
| 2026-08-03 | $0.98 | 410,668 |
| 2026-07-31 | $0.84 | 130 |
| 2026-07-30 | $0.83 | 2,461 |
| 2026-07-27 | $0.86 | 2 |
| 2026-07-24 | $0.89 | 200 |
| 2026-07-21 | $0.95 | 1 |