Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $167.02 | $517.35 | 0 | — | — |
| 2025-12-30 | $167.02 | $517.35 | 0 | — | — |
| 2025-12-29 | $167.02 | $515.80 | 700 | — | — |
| 2025-12-26 | $190.56 | $588.49 | 0 | — | — |
| 2025-12-24 | $190.56 | $588.49 | 100 | — | — |
| 2025-12-23 | $178.10 | $550.02 | 0 | — | — |
| 2025-12-22 | $178.10 | $550.02 | 0 | — | — |
| 2025-12-19 | $178.10 | $550.02 | 400 | — | — |
| 2025-12-18 | $184.16 | $568.73 | 1,000 | — | — |
| 2025-12-17 | $174.69 | $539.48 | 0 | — | — |
| 2025-12-16 | $174.69 | $539.48 | 0 | — | — |
| 2025-12-15 | $174.69 | $539.48 | 0 | — | — |
| 2025-12-12 | $174.69 | $539.48 | 0 | — | — |
| 2025-12-11 | $174.69 | $539.48 | 0 | — | — |
| 2025-12-10 | $174.69 | $539.48 | 800 | — | — |
| 2025-12-09 | $168.90 | $521.60 | 0 | — | — |
| 2025-12-08 | $168.90 | $521.60 | 0 | — | — |
| 2025-12-05 | $168.90 | $521.60 | 0 | — | — |
| 2025-12-04 | $168.90 | $521.60 | 0 | — | — |
| 2025-12-03 | $168.90 | $521.60 | 200 | — | — |
| 2025-12-02 | $160.00 | $494.12 | 0 | — | — |
| 2025-12-01 | $160.00 | $494.12 | 1,600 | — | — |
| 2025-11-28 | $149.75 | $462.46 | 0 | — | — |
| 2025-11-26 | $149.75 | $462.46 | 0 | — | — |
| 2025-11-25 | $149.75 | $462.46 | 0 | — | — |
| 2025-11-24 | $149.75 | $462.46 | 0 | — | — |
| 2025-11-21 | $149.75 | $462.46 | 400 | — | — |
| 2025-11-20 | $161.05 | $497.36 | 0 | — | — |
| 2025-11-19 | $161.05 | $497.36 | 0 | — | — |
| 2025-11-18 | $161.05 | $497.36 | 900 | — | — |
| 2025-11-17 | $158.50 | $489.49 | 0 | — | — |
| 2025-11-14 | $158.50 | $489.49 | 0 | — | — |
| 2025-11-13 | $158.50 | $489.49 | 0 | — | — |
| 2025-11-12 | $158.50 | $489.49 | 900 | — | — |
| 2025-11-11 | $148.00 | $457.06 | 0 | — | — |
| 2025-11-10 | $148.00 | $457.06 | 600 | — | — |
| 2025-11-07 | $147.25 | $454.74 | 0 | — | — |
| 2025-11-06 | $147.25 | $454.74 | 0 | — | — |
| 2025-11-05 | $147.25 | $454.74 | 0 | — | — |
| 2025-11-04 | $147.25 | $454.74 | 300 | — | — |
| 2025-11-03 | $140.00 | $432.35 | 0 | — | — |
| 2025-10-31 | $140.00 | $432.35 | 200 | — | — |
| 2025-10-30 | $137.45 | $424.48 | 300 | — | — |
| 2025-10-29 | $142.88 | $441.25 | 0 | — | — |
| 2025-10-28 | $142.88 | $441.25 | 300 | — | — |
| 2025-10-27 | $148.00 | $457.06 | 300 | — | — |
| 2025-10-24 | $141.75 | $437.76 | 0 | — | — |
| 2025-10-23 | $141.75 | $437.76 | 0 | — | — |
| 2025-10-22 | $141.75 | $437.76 | 0 | — | — |
| 2025-10-21 | $141.75 | $437.76 | 0 | — | — |
| 2025-10-20 | $141.75 | $437.76 | 500 | — | — |
| 2025-10-17 | $143.49 | $443.13 | 0 | — | — |
| 2025-10-16 | $143.49 | $443.13 | 0 | — | — |
| 2025-10-15 | $143.49 | $443.13 | 700 | — | — |
| 2025-10-14 | $149.57 | $461.91 | 0 | — | — |
| 2025-10-13 | $149.57 | $461.91 | 300 | — | — |
| 2025-10-10 | $146.82 | $453.42 | 1,100 | — | — |
| 2025-10-09 | $150.00 | $463.24 | 1,200 | — | — |
| 2025-10-08 | $142.15 | $438.99 | 300 | — | — |
| 2025-10-07 | $141.85 | $438.07 | 500 | — | — |
| 2025-10-06 | $142.00 | $438.53 | 500 | — | — |
| 2025-10-03 | $134.91 | $416.63 | 0 | — | — |
| 2025-10-02 | $134.91 | $416.63 | 700 | — | — |
| 2025-10-01 | $140.27 | $433.19 | 0 | — | — |
| 2025-09-30 | $140.27 | $433.19 | 400 | — | — |
| 2025-09-29 | $131.23 | $405.27 | 400 | — | — |
| 2025-09-26 | $135.01 | $416.94 | 0 | — | — |
| 2025-09-25 | $135.01 | $416.94 | 0 | — | — |
| 2025-09-24 | $135.01 | $416.94 | 700 | — | — |
| 2025-09-23 | $135.01 | $416.94 | 1,000 | — | — |
| 2025-09-22 | $136.07 | $420.22 | 400 | — | — |
| 2025-09-19 | $138.42 | $427.47 | 300 | — | — |
| 2025-09-18 | $137.24 | $423.83 | 600 | — | — |
| 2025-09-17 | $139.45 | $430.65 | 0 | — | — |
| 2025-09-16 | $139.45 | $430.65 | 500 | — | — |
| 2025-09-15 | $136.71 | $422.19 | 500 | — | — |
| 2025-09-12 | $149.09 | $460.43 | 1,000 | — | — |
| 2025-09-11 | $144.94 | $447.61 | 0 | — | — |
| 2025-09-10 | $144.94 | $447.61 | 500 | — | — |
| 2025-09-09 | $140.00 | $432.35 | 0 | — | — |
| 2025-09-08 | $140.00 | $432.35 | 700 | — | — |
| 2025-09-05 | $136.79 | $422.44 | 1,400 | — | — |
| 2025-09-04 | $134.04 | $413.95 | 200 | — | — |
| 2025-09-03 | $129.96 | $401.35 | 0 | — | — |
| 2025-09-02 | $129.96 | $401.35 | 1,100 | — | — |
| 2025-08-29 | $129.13 | $398.78 | 0 | — | — |
| 2025-08-28 | $129.13 | $398.78 | 400 | — | — |
| 2025-08-27 | $128.00 | $395.29 | 500 | — | — |
| 2025-08-26 | $130.55 | $403.17 | 200 | — | — |
| 2025-08-25 | $129.02 | $398.44 | 400 | — | — |
| 2025-08-22 | $128.71 | $397.49 | 500 | — | — |
| 2025-08-21 | $129.00 | $398.38 | 0 | — | — |
| 2025-08-20 | $129.00 | $398.38 | 0 | — | — |
| 2025-08-19 | $129.00 | $398.38 | 400 | — | — |
| 2025-08-18 | $124.99 | $386.00 | 1,600 | — | — |
| 2025-08-15 | $123.00 | $379.85 | 0 | — | — |
| 2025-08-14 | $123.00 | $379.85 | 300 | — | — |
| 2025-08-13 | $125.50 | $387.57 | 300 | — | — |
| 2025-08-12 | $112.81 | $348.38 | 400 | — | — |
| 2025-08-11 | $119.00 | $367.50 | 1,400 | — | — |
| 2025-08-08 | $108.27 | $334.36 | 0 | — | — |
| 2025-08-07 | $108.27 | $334.36 | 600 | — | — |
| 2025-08-06 | $107.65 | $332.45 | 300 | — | — |
| 2025-08-05 | $116.90 | $361.02 | 0 | — | — |
| 2025-08-04 | $116.90 | $361.02 | 500 | — | — |
| 2025-08-01 | $115.55 | $356.85 | 400 | — | — |
| 2025-07-31 | $110.06 | $339.89 | 2,700 | — | — |
| 2025-07-30 | $127.00 | $392.21 | 0 | — | — |
| 2025-07-29 | $127.00 | $392.21 | 0 | — | — |
| 2025-07-28 | $127.00 | $392.21 | 0 | — | — |
| 2025-07-25 | $127.00 | $392.21 | 200 | — | — |
| 2025-07-24 | $129.01 | $398.41 | 0 | — | — |
| 2025-07-23 | $129.01 | $398.41 | 4,100 | — | — |
| 2025-07-22 | $127.69 | $394.34 | 100 | — | — |
| 2025-07-21 | $129.65 | $400.39 | 400 | — | — |
| 2025-07-18 | $127.89 | $394.95 | 0 | — | — |
| 2025-07-17 | $127.89 | $394.95 | 0 | — | — |
| 2025-07-16 | $127.89 | $394.95 | 3,200 | — | — |
| 2025-07-15 | $123.63 | $381.80 | 700 | — | — |
| 2025-07-14 | $133.45 | $412.13 | 0 | — | — |
| 2025-07-11 | $133.45 | $412.13 | 200 | — | — |
| 2025-07-10 | $134.96 | $416.79 | 0 | — | — |
| 2025-07-09 | $134.96 | $416.79 | 0 | — | — |
| 2025-07-08 | $134.96 | $416.79 | 0 | — | — |
| 2025-07-07 | $134.96 | $416.79 | 0 | — | — |
| 2025-07-03 | $134.96 | $415.41 | 800 | — | — |
| 2025-07-02 | $127.75 | $393.22 | 0 | — | — |
| 2025-07-01 | $127.75 | $393.22 | 0 | — | — |
| 2025-06-30 | $127.75 | $393.22 | 1,400 | — | — |
| 2025-06-27 | $113.00 | $347.82 | 0 | — | — |
| 2025-06-26 | $113.00 | $347.82 | 0 | — | — |
| 2025-06-25 | $113.00 | $347.82 | 0 | — | — |
| 2025-06-24 | $113.00 | $347.82 | 0 | — | — |
| 2025-06-23 | $113.00 | $347.82 | 0 | — | — |
| 2025-06-20 | $113.00 | $347.82 | 0 | — | — |
| 2025-06-18 | $113.00 | $347.82 | 600 | — | — |
| 2025-06-17 | $111.30 | $342.59 | 1,600 | — | — |
| 2025-06-16 | $110.24 | $339.32 | 1,700 | — | — |
| 2025-06-13 | $102.00 | $313.96 | 500 | — | — |
| 2025-06-12 | $101.60 | $312.73 | 1,100 | — | — |
| 2025-06-11 | $108.66 | $334.46 | 200 | — | — |
| 2025-06-10 | $108.20 | $333.05 | 600 | — | — |
| 2025-06-09 | $110.00 | $338.59 | 0 | — | — |
| 2025-06-06 | $110.00 | $338.59 | 0 | — | — |
| 2025-06-05 | $110.00 | $338.59 | 0 | — | — |
| 2025-06-04 | $110.00 | $338.59 | 0 | — | — |
| 2025-06-03 | $110.00 | $338.59 | 0 | — | — |
| 2025-06-02 | $110.00 | $338.59 | 0 | — | — |
| 2025-05-30 | $110.00 | $338.59 | 300 | — | — |
| 2025-05-29 | $108.50 | $333.97 | 900 | — | — |
| 2025-05-28 | $97.50 | $300.11 | 0 | — | — |
| 2025-05-27 | $97.50 | $300.11 | 0 | — | — |
| 2025-05-23 | $97.50 | $300.11 | 700 | — | — |
| 2025-05-22 | $98.02 | $301.71 | 700 | — | — |
| 2025-05-21 | $104.78 | $322.52 | 0 | — | — |
| 2025-05-20 | $104.78 | $322.52 | 300 | — | — |
| 2025-05-19 | $101.83 | $313.44 | 0 | — | — |
| 2025-05-16 | $101.83 | $313.44 | 200 | — | — |
| 2025-05-15 | $96.05 | $295.65 | 0 | — | — |
| 2025-05-14 | $96.05 | $295.65 | 0 | — | — |
| 2025-05-13 | $96.05 | $295.65 | 0 | — | — |
| 2025-05-12 | $96.05 | $295.65 | 400 | — | — |
| 2025-05-09 | $97.11 | $298.91 | 2,100 | — | — |
| 2025-05-08 | $91.41 | $281.37 | 300 | — | — |
| 2025-05-07 | $87.00 | $267.79 | 0 | — | — |
| 2025-05-06 | $87.00 | $267.79 | 0 | — | — |
| 2025-05-05 | $87.00 | $267.79 | 0 | — | — |
| 2025-05-02 | $87.00 | $267.79 | 0 | — | — |
| 2025-05-01 | $87.00 | $267.79 | 300 | — | — |
| 2025-04-30 | $87.95 | $270.72 | 400 | — | — |
| 2025-04-29 | $89.56 | $272.77 | 800 | — | — |
| 2025-04-28 | $89.57 | $272.80 | 300 | — | — |
| 2025-04-25 | $91.22 | $277.83 | 0 | — | — |
| 2025-04-24 | $91.22 | $277.83 | 0 | — | — |
| 2025-04-23 | $91.22 | $277.83 | 400 | — | — |
| 2025-04-22 | $88.42 | $269.30 | 1,000 | — | — |
| 2025-04-21 | $86.70 | $264.06 | 0 | — | — |
| 2025-04-17 | $86.70 | $264.06 | 0 | — | — |
| 2025-04-16 | $86.70 | $264.06 | 0 | — | — |
| 2025-04-15 | $86.70 | $264.06 | 800 | — | — |
| 2025-04-14 | $87.29 | $265.86 | 3,500 | — | — |
| 2025-04-11 | $87.33 | $265.98 | 1,500 | — | — |
| 2025-04-10 | $85.99 | $261.90 | 500 | — | — |
| 2025-04-09 | $87.06 | $265.16 | 1,000 | — | — |
| 2025-04-08 | $86.69 | $264.03 | 1,600 | — | — |
| 2025-04-07 | $83.80 | $255.23 | 1,100 | — | — |
| 2025-04-04 | $84.17 | $256.36 | 400 | — | — |
| 2025-04-03 | $88.15 | $268.48 | 3,000 | — | — |
| 2025-04-02 | $89.35 | $272.13 | 1,400 | — | — |
| 2025-04-01 | $89.35 | $272.13 | 1,800 | — | — |
| 2025-03-31 | $89.45 | $272.44 | 0 | — | — |
| 2025-03-28 | $89.45 | $272.44 | 1,500 | — | — |
| 2025-03-27 | $89.94 | $273.93 | 1,100 | — | — |
| 2025-03-26 | $89.46 | $272.47 | 800 | — | — |
| 2025-03-25 | $90.73 | $276.34 | 0 | — | — |
| 2025-03-24 | $90.73 | $276.34 | 4,800 | — | — |
| 2025-03-21 | $93.75 | $285.54 | 0 | — | — |
| 2025-03-20 | $93.75 | $285.54 | 1,500 | — | — |
| 2025-03-19 | $96.00 | $292.39 | 6,000 | — | — |
| 2025-03-18 | $96.70 | $294.52 | 200 | — | — |
| 2025-03-17 | $99.33 | $302.53 | 0 | — | — |
| 2025-03-14 | $99.33 | $302.53 | 100 | — | — |
| 2025-03-13 | $97.24 | $296.17 | 400 | — | — |
| 2025-03-12 | $98.99 | $301.50 | 200 | — | — |
| 2025-03-11 | $96.48 | $293.85 | 600 | — | — |
| 2025-03-10 | $91.25 | $277.92 | 0 | — | — |
| 2025-03-07 | $91.25 | $277.92 | 200 | — | — |
| 2025-03-06 | $92.00 | $280.21 | 0 | — | — |
| 2025-03-05 | $92.00 | $280.21 | 0 | — | — |
| 2025-03-04 | $92.00 | $280.21 | 600 | — | — |
| 2025-03-03 | $95.77 | $291.69 | 400 | — | — |
| 2025-02-28 | $94.59 | $288.09 | 800 | — | — |
| 2025-02-27 | $95.92 | $292.15 | 200 | — | — |
| 2025-02-26 | $96.60 | $294.22 | 0 | — | — |
| 2025-02-25 | $96.60 | $294.22 | 200 | — | — |
| 2025-02-24 | $96.76 | $294.70 | 700 | — | — |
| 2025-02-21 | $99.77 | $303.87 | 200 | — | — |
| 2025-02-20 | $99.43 | $302.84 | 200 | — | — |
| 2025-02-19 | $99.92 | $304.33 | 200 | — | — |
| 2025-02-18 | $99.99 | $304.54 | 600 | — | — |
| 2025-02-14 | $99.12 | $301.89 | 1,800 | — | — |
| 2025-02-13 | $96.20 | $293.00 | 1,200 | — | — |
| 2025-02-12 | $95.30 | $290.26 | 2,300 | — | — |
| 2025-02-11 | $97.35 | $296.50 | 600 | — | — |
| 2025-02-10 | $97.52 | $297.02 | 200 | — | — |
| 2025-02-07 | $95.73 | $291.57 | 1,100 | — | — |
| 2025-02-06 | $96.00 | $292.39 | 500 | — | — |
| 2025-02-05 | $96.54 | $294.03 | 2,800 | — | — |
| 2025-02-04 | $92.36 | $281.30 | 600 | — | — |
| 2025-02-03 | $90.18 | $274.66 | 500 | — | — |
| 2025-01-31 | $91.27 | $277.98 | 2,500 | — | — |
| 2025-01-30 | $92.31 | $281.15 | 1,400 | — | — |
| 2025-01-29 | $88.35 | $269.09 | 2,100 | — | — |
| 2025-01-28 | $87.70 | $267.11 | 0 | — | — |
| 2025-01-27 | $87.70 | $267.11 | 1,300 | — | — |
| 2025-01-24 | $86.98 | $264.92 | 0 | — | — |
| 2025-01-23 | $86.98 | $264.92 | 300 | — | — |
| 2025-01-22 | $88.78 | $270.40 | 300 | — | — |
| 2025-01-21 | $90.55 | $275.79 | 600 | — | — |
| 2025-01-17 | $89.37 | $272.20 | 400 | — | — |
| 2025-01-16 | $87.78 | $267.35 | 100 | — | — |
| 2025-01-15 | $88.20 | $268.63 | 400 | — | — |
| 2025-01-14 | $86.40 | $263.15 | 500 | — | — |
| 2025-01-13 | $82.99 | $252.76 | 0 | — | — |
| 2025-01-10 | $82.99 | $252.76 | 3,900 | — | — |
| 2025-01-08 | $86.00 | $261.93 | 0 | — | — |
| 2025-01-07 | $86.00 | $261.93 | 300 | — | — |
| 2025-01-06 | $87.46 | $266.38 | 1,000 | — | — |
| 2025-01-03 | $83.00 | $252.79 | 0 | — | — |
| 2025-01-02 | $83.00 | $252.79 | 1,100 | — | — |