Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $128.99 | 40 |
| 2026-08-27 | $125.72 | $428.07 | 300 | — | — |
| 2026-08-26 | $121.36 | $413.23 | 500 | — | — |
| 2026-08-25 | $117.51 | $400.12 | 600 | — | — |
| 2026-08-24 | $115.25 | $392.42 | 600 | — | — |
| 2026-08-21 | $116.21 | $395.69 | 0 | — | — |
| 2026-08-20 | $116.21 | $395.69 | 0 | — | — |
| 2026-08-19 | $116.21 | $395.69 | 0 | $118.00 | 3 |
| 2026-08-18 | $116.21 | $395.69 | 1,000 | — | — |
| 2026-08-17 | $109.88 | $374.14 | 400 | — | — |
| 2026-08-14 | $109.25 | $371.99 | 0 | — | — |
| 2026-08-13 | $109.25 | $371.99 | 1,200 | — | — |
| 2026-08-12 | $105.00 | $357.52 | 500 | — | — |
| 2026-08-11 | $104.27 | $355.04 | 500 | $107.28 | 1 |
| 2026-08-10 | $107.40 | $365.70 | 200 | — | — |
| 2026-08-07 | $108.75 | $370.29 | 300 | — | — |
| 2026-08-06 | $108.75 | $370.29 | 0 | — | — |
| 2026-08-05 | $108.75 | $370.29 | 0 | — | — |
| 2026-08-04 | $108.75 | $370.29 | 600 | — | — |
| 2026-08-03 | $104.50 | $355.82 | 200 | — | — |
| 2026-07-31 | $108.02 | $367.81 | 300 | — | — |
| 2026-07-30 | $106.14 | $361.40 | 500 | — | — |
| 2026-07-29 | $108.10 | $368.08 | 700 | — | — |
| 2026-07-28 | $113.99 | $388.13 | 200 | — | — |
| 2026-07-27 | $114.00 | $388.17 | 0 | — | — |
| 2026-07-24 | $114.00 | $388.17 | 400 | $104.05 | 33 |
| 2026-07-23 | $106.23 | $361.71 | 0 | — | — |
| 2026-07-22 | $106.23 | $361.71 | 300 | — | — |
| 2026-07-21 | $109.75 | $373.70 | 0 | — | — |
| 2026-07-20 | $109.75 | $373.70 | 4,000 | — | — |
| 2026-07-17 | $108.00 | $367.74 | 0 | — | — |
| 2026-07-16 | $108.00 | $367.74 | 600 | — | — |
| 2026-07-15 | $106.80 | $363.65 | 500 | — | — |
| 2026-07-14 | $111.03 | $378.06 | 0 | — | — |
| 2026-07-13 | $111.03 | $378.06 | 0 | — | — |
| 2026-07-10 | $111.03 | $378.06 | 0 | — | — |
| 2026-07-09 | $111.03 | $378.06 | 0 | — | — |
| 2026-07-08 | $111.03 | $378.06 | 900 | — | — |
| 2026-07-07 | $113.00 | $384.76 | 1,400 | — | — |
| 2026-07-06 | $108.53 | $369.54 | 300 | — | — |
| 2026-07-02 | $107.00 | $364.33 | 0 | — | — |
| 2026-07-01 | $107.00 | $364.33 | 800 | — | — |
| 2026-06-30 | $102.01 | $347.34 | 600 | — | — |
| 2026-06-29 | $102.90 | $350.37 | 600 | — | — |
| 2026-06-26 | $106.50 | $362.63 | 0 | — | — |
| 2026-06-25 | $106.50 | $362.63 | 0 | — | — |
| 2026-06-24 | $106.50 | $362.63 | 0 | — | — |
| 2026-06-23 | $106.50 | $362.63 | 600 | — | — |
| 2026-06-22 | $108.49 | $369.41 | 800 | — | — |
| 2026-06-18 | $112.90 | $384.42 | 1,000 | — | — |
| 2026-06-17 | $119.11 | $405.57 | 200 | — | — |
| 2026-06-16 | $119.98 | $408.53 | 600 | — | — |
| 2026-06-15 | $117.50 | $400.09 | 0 | — | — |
| 2026-06-12 | $117.50 | $400.09 | 0 | — | — |
| 2026-06-11 | $117.50 | $400.09 | 0 | — | — |
| 2026-06-10 | $117.50 | $400.09 | 1,900 | — | — |
| 2026-06-09 | $121.50 | $413.71 | 800 | — | — |
| 2026-06-08 | $129.50 | $440.95 | 300 | — | — |
| 2026-06-05 | $126.00 | $429.03 | 400 | — | — |
| 2026-06-04 | $138.25 | $470.74 | 0 | — | — |
| 2026-06-03 | $138.25 | $470.74 | 300 | — | — |
| 2026-06-02 | $133.00 | $452.86 | 0 | — | — |
| 2026-06-01 | $133.00 | $452.86 | 600 | — | — |
| 2026-05-29 | $132.54 | $451.30 | 0 | — | — |
| 2026-05-28 | $132.54 | $451.30 | 1,100 | — | — |
| 2026-05-27 | $128.50 | $437.54 | 800 | — | — |
| 2026-05-26 | $132.91 | $452.56 | 900 | — | — |
| 2026-05-22 | $139.05 | $473.46 | 1,400 | — | — |
| 2026-05-21 | $144.48 | $447.53 | 0 | — | — |
| 2026-05-20 | $144.48 | $447.53 | 0 | — | — |
| 2026-05-19 | $144.48 | $447.53 | 0 | — | — |
| 2026-05-18 | $144.48 | $447.53 | 500 | — | — |
| 2026-05-15 | $141.44 | $438.12 | 0 | — | — |
| 2026-05-14 | $141.44 | $438.12 | 1,200 | — | — |
| 2026-05-13 | $138.89 | $430.22 | 200 | — | — |
| 2026-05-12 | $147.40 | $456.58 | 0 | — | — |
| 2026-05-11 | $147.40 | $456.58 | 0 | — | — |
| 2026-05-08 | $147.40 | $456.58 | 1,400 | — | — |
| 2026-05-07 | $148.20 | $459.06 | 0 | — | — |
| 2026-05-06 | $148.20 | $459.06 | 100 | — | — |
| 2026-05-05 | $142.14 | $440.29 | 600 | — | — |
| 2026-05-04 | $132.48 | $410.36 | 0 | — | — |
| 2026-05-01 | $132.48 | $410.36 | 0 | — | — |
| 2026-04-30 | $132.48 | $410.36 | 0 | — | — |
| 2026-04-29 | $132.48 | $410.36 | 0 | — | — |
| 2026-04-28 | $132.48 | $410.36 | 200 | — | — |
| 2026-04-27 | $136.28 | $422.13 | 800 | — | — |
| 2026-04-24 | $141.00 | $436.75 | 300 | — | — |
| 2026-04-23 | $135.50 | $419.72 | 500 | — | — |
| 2026-04-22 | $128.81 | $399.00 | 0 | — | — |
| 2026-04-21 | $128.81 | $399.00 | 0 | — | — |
| 2026-04-20 | $128.81 | $399.00 | 500 | — | — |
| 2026-04-17 | $135.70 | $420.34 | 300 | — | — |
| 2026-04-16 | $133.00 | $411.97 | 600 | — | — |
| 2026-04-15 | $128.48 | $397.97 | 900 | — | — |
| 2026-04-14 | $127.00 | $393.39 | 1,600 | — | — |
| 2026-04-13 | $119.22 | $369.29 | 500 | — | — |
| 2026-04-10 | $121.31 | $375.76 | 200 | — | — |
| 2026-04-09 | $124.45 | $385.49 | 0 | — | — |
| 2026-04-08 | $124.45 | $385.49 | 0 | — | — |
| 2026-04-07 | $124.45 | $385.49 | 0 | — | — |
| 2026-04-06 | $124.45 | $385.49 | 300 | — | — |
| 2026-04-02 | $124.83 | $386.67 | 0 | — | — |
| 2026-04-01 | $124.83 | $386.67 | 400 | — | — |
| 2026-03-31 | $110.28 | $341.60 | 1,200 | — | — |
| 2026-03-30 | $112.70 | $349.09 | 1,400 | — | — |
| 2026-03-27 | $124.95 | $387.04 | 0 | — | — |
| 2026-03-26 | $124.95 | $387.04 | 900 | — | — |
| 2026-03-25 | $122.06 | $378.09 | 300 | — | — |
| 2026-03-24 | $125.00 | $387.19 | 500 | — | — |
| 2026-03-23 | $126.45 | $391.69 | 500 | — | — |
| 2026-03-20 | $130.50 | $404.23 | 800 | — | — |
| 2026-03-19 | $134.88 | $417.80 | 0 | — | — |
| 2026-03-18 | $134.88 | $417.80 | 200 | — | — |
| 2026-03-17 | $125.99 | $390.26 | 0 | — | — |
| 2026-03-16 | $125.99 | $390.26 | 700 | — | — |
| 2026-03-13 | $126.00 | $390.29 | 0 | — | — |
| 2026-03-12 | $126.00 | $390.29 | 0 | — | — |
| 2026-03-11 | $126.00 | $390.29 | 500 | — | — |
| 2026-03-10 | $128.20 | $397.11 | 0 | — | — |
| 2026-03-09 | $128.20 | $397.11 | 0 | — | — |
| 2026-03-06 | $128.20 | $397.11 | 0 | — | — |
| 2026-03-05 | $128.20 | $397.11 | 0 | — | — |
| 2026-03-04 | $128.20 | $397.11 | 700 | — | — |
| 2026-03-03 | $117.13 | $362.82 | 600 | — | — |
| 2026-03-02 | $115.83 | $358.79 | 0 | — | — |
| 2026-02-27 | $115.83 | $358.79 | 300 | — | — |
| 2026-02-26 | $115.09 | $356.50 | 500 | — | — |
| 2026-02-25 | $115.00 | $356.22 | 0 | — | — |
| 2026-02-24 | $115.00 | $356.22 | 0 | — | — |
| 2026-02-23 | $115.00 | $356.22 | 400 | — | — |
| 2026-02-20 | $120.70 | $373.87 | 200 | — | — |
| 2026-02-19 | $122.00 | $377.90 | 0 | — | — |
| 2026-02-18 | $122.00 | $377.90 | 400 | — | — |
| 2026-02-17 | $118.65 | $367.52 | 0 | — | — |
| 2026-02-13 | $118.65 | $367.52 | 0 | — | — |
| 2026-02-12 | $118.65 | $367.52 | 1,100 | — | — |
| 2026-02-11 | $133.50 | $413.52 | 0 | — | — |
| 2026-02-10 | $133.50 | $413.52 | 600 | — | — |
| 2026-02-09 | $132.38 | $410.05 | 0 | — | — |
| 2026-02-06 | $132.38 | $410.05 | 0 | — | — |
| 2026-02-05 | $132.38 | $410.05 | 0 | — | — |
| 2026-02-04 | $132.38 | $410.05 | 1,600 | — | — |
| 2026-02-03 | $165.68 | $513.20 | 0 | — | — |
| 2026-02-02 | $165.68 | $513.20 | 0 | — | — |
| 2026-01-30 | $165.68 | $513.20 | 0 | — | — |
| 2026-01-29 | $165.68 | $513.20 | 0 | — | — |
| 2026-01-28 | $165.68 | $513.20 | 0 | — | — |
| 2026-01-27 | $165.68 | $513.20 | 200 | — | — |
| 2026-01-26 | $165.00 | $511.10 | 1,400 | — | — |
| 2026-01-23 | $163.27 | $505.74 | 0 | — | — |
| 2026-01-22 | $163.27 | $505.74 | 0 | — | — |
| 2026-01-21 | $163.27 | $505.74 | 500 | — | — |
| 2026-01-20 | $170.01 | $526.61 | 0 | — | — |
| 2026-01-16 | $170.01 | $526.61 | 0 | — | — |
| 2026-01-15 | $170.01 | $526.61 | 400 | — | — |
| 2026-01-14 | $170.00 | $526.58 | 0 | — | — |
| 2026-01-13 | $170.00 | $526.58 | 0 | — | — |
| 2026-01-12 | $170.00 | $526.58 | 0 | — | — |
| 2026-01-09 | $170.00 | $526.58 | 500 | — | — |
| 2026-01-08 | $165.93 | $513.98 | 0 | — | — |
| 2026-01-07 | $165.93 | $513.98 | 400 | — | — |
| 2026-01-06 | $167.02 | $517.35 | 0 | — | — |
| 2026-01-05 | $167.02 | $517.35 | 0 | — | — |
| 2026-01-02 | $167.02 | $517.35 | 0 | — | — |