Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.31 | $195.70 | 0 | — | — |
| 2023-12-28 | $65.31 | $195.70 | 0 | — | — |
| 2023-12-27 | $65.31 | $195.70 | 500 | — | — |
| 2023-12-26 | $66.87 | $200.38 | 700 | — | — |
| 2023-12-22 | $64.75 | $194.03 | 400 | — | — |
| 2023-12-21 | $65.00 | $194.77 | 200 | — | — |
| 2023-12-20 | $64.06 | $191.96 | 200 | — | — |
| 2023-12-19 | $60.38 | $180.93 | 0 | — | — |
| 2023-12-18 | $60.38 | $180.93 | 200 | — | — |
| 2023-12-15 | $58.76 | $176.08 | 0 | — | — |
| 2023-12-14 | $58.76 | $176.08 | 0 | — | — |
| 2023-12-13 | $58.76 | $176.08 | 100 | — | — |
| 2023-12-12 | $60.42 | $181.05 | 0 | — | — |
| 2023-12-11 | $60.42 | $181.05 | 300 | — | — |
| 2023-12-08 | $59.77 | $179.10 | 500 | — | — |
| 2023-12-07 | $60.62 | $181.65 | 900 | — | — |
| 2023-12-06 | $58.90 | $176.50 | 1,400 | — | — |
| 2023-12-05 | $60.00 | $179.79 | 400 | — | — |
| 2023-12-04 | $60.81 | $182.22 | 0 | — | — |
| 2023-12-01 | $60.81 | $182.22 | 500 | — | — |
| 2023-11-30 | $60.75 | $182.04 | 100 | — | — |
| 2023-11-29 | $61.26 | $183.57 | 100 | — | — |
| 2023-11-28 | $59.27 | $177.60 | 1,000 | — | — |
| 2023-11-27 | $59.75 | $179.04 | 0 | — | — |
| 2023-11-24 | $59.75 | $179.04 | 0 | — | — |
| 2023-11-22 | $59.75 | $179.04 | 100 | — | — |
| 2023-11-21 | $59.75 | $179.04 | 0 | — | — |
| 2023-11-20 | $59.75 | $179.04 | 1,900 | — | — |
| 2023-11-17 | $59.37 | $177.90 | 0 | — | — |
| 2023-11-16 | $59.37 | $177.90 | 600 | — | — |
| 2023-11-15 | $59.52 | $178.35 | 0 | — | — |
| 2023-11-14 | $59.52 | $178.35 | 400 | — | — |
| 2023-11-13 | $57.15 | $171.25 | 2,200 | — | — |
| 2023-11-10 | $59.25 | $177.54 | 200 | — | — |
| 2023-11-09 | $65.24 | $195.49 | 0 | — | — |
| 2023-11-08 | $65.24 | $195.49 | 0 | — | — |
| 2023-11-07 | $65.24 | $195.49 | 400 | — | — |
| 2023-11-06 | $63.00 | $188.78 | 0 | — | — |
| 2023-11-03 | $63.00 | $188.78 | 400 | — | — |
| 2023-11-02 | $60.07 | $180.00 | 600 | — | — |
| 2023-11-01 | $58.09 | $174.07 | 0 | — | — |
| 2023-10-31 | $58.09 | $174.07 | 400 | — | — |
| 2023-10-30 | $57.50 | $172.30 | 300 | — | — |
| 2023-10-27 | $55.97 | $167.72 | 0 | — | — |
| 2023-10-26 | $55.97 | $167.72 | 300 | — | — |
| 2023-10-25 | $55.97 | $167.72 | 0 | — | — |
| 2023-10-24 | $55.97 | $167.72 | 0 | — | — |
| 2023-10-23 | $55.97 | $167.72 | 200 | — | — |
| 2023-10-20 | $61.99 | $185.76 | 200 | — | — |
| 2023-10-19 | $59.25 | $177.54 | 1,000 | — | — |
| 2023-10-18 | $63.20 | $189.38 | 0 | — | — |
| 2023-10-17 | $63.20 | $189.38 | 700 | — | — |
| 2023-10-16 | $63.98 | $191.72 | 1,000 | — | — |
| 2023-10-13 | $63.03 | $188.87 | 100 | — | — |
| 2023-10-12 | $63.05 | $188.93 | 500 | — | — |
| 2023-10-11 | $61.68 | $184.83 | 900 | — | — |
| 2023-10-10 | $64.70 | $193.88 | 1,000 | — | — |
| 2023-10-09 | $63.45 | $190.13 | 3,500 | — | — |
| 2023-10-06 | $73.55 | $220.40 | 0 | — | — |
| 2023-10-05 | $73.55 | $220.40 | 100 | — | — |
| 2023-10-04 | $73.55 | $220.40 | 700 | — | — |
| 2023-10-03 | $73.55 | $220.40 | 400 | — | — |
| 2023-10-02 | $76.61 | $229.56 | 100 | — | — |
| 2023-09-29 | $75.16 | $225.22 | 200 | — | — |
| 2023-09-28 | $73.34 | $219.77 | 0 | — | — |
| 2023-09-27 | $73.34 | $219.77 | 0 | — | — |
| 2023-09-26 | $73.34 | $219.77 | 0 | — | — |
| 2023-09-25 | $73.34 | $219.77 | 400 | — | — |
| 2023-09-22 | $72.21 | $216.38 | 100 | — | — |
| 2023-09-21 | $72.21 | $216.38 | 200 | — | — |
| 2023-09-20 | $71.89 | $215.42 | 100 | — | — |
| 2023-09-19 | $71.89 | $215.42 | 300 | — | — |
| 2023-09-18 | $73.73 | $220.93 | 0 | — | — |
| 2023-09-15 | $73.73 | $220.93 | 0 | — | — |
| 2023-09-14 | $73.73 | $220.93 | 400 | — | — |
| 2023-09-13 | $75.60 | $226.54 | 0 | — | — |
| 2023-09-12 | $75.60 | $226.54 | 0 | — | — |
| 2023-09-11 | $75.60 | $226.54 | 0 | — | — |
| 2023-09-08 | $75.60 | $226.54 | 1,800 | — | — |
| 2023-09-07 | $73.76 | $221.02 | 100 | — | — |
| 2023-09-06 | $74.99 | $224.71 | 0 | — | — |
| 2023-09-05 | $74.99 | $224.71 | 0 | — | — |
| 2023-09-01 | $74.99 | $224.71 | 200 | — | — |
| 2023-08-31 | $73.40 | $219.95 | 0 | — | — |
| 2023-08-30 | $73.40 | $219.95 | 800 | — | — |
| 2023-08-29 | $71.50 | $214.25 | 400 | — | — |
| 2023-08-28 | $74.90 | $224.44 | 0 | — | — |
| 2023-08-25 | $74.90 | $224.44 | 0 | — | — |
| 2023-08-24 | $74.90 | $224.44 | 200 | — | — |
| 2023-08-23 | $74.59 | $223.51 | 400 | — | — |
| 2023-08-22 | $76.25 | $228.49 | 700 | — | — |
| 2023-08-21 | $74.20 | $222.34 | 200 | — | — |
| 2023-08-18 | $74.20 | $222.34 | 0 | — | — |
| 2023-08-17 | $74.20 | $222.34 | 600 | — | — |
| 2023-08-16 | $73.68 | $220.78 | 900 | — | — |
| 2023-08-15 | $73.15 | $219.20 | 400 | — | — |
| 2023-08-14 | $73.56 | $220.42 | 400 | — | — |
| 2023-08-11 | $78.50 | $235.23 | 600 | — | — |
| 2023-08-10 | $75.00 | $224.74 | 0 | — | — |
| 2023-08-09 | $75.00 | $224.74 | 0 | — | — |
| 2023-08-08 | $75.00 | $224.74 | 0 | — | — |
| 2023-08-07 | $75.00 | $224.74 | 100 | — | — |
| 2023-08-04 | $75.00 | $224.74 | 100 | — | — |
| 2023-08-03 | $75.00 | $224.74 | 400 | — | — |
| 2023-08-02 | $71.81 | $215.18 | 100 | — | — |
| 2023-08-01 | $71.81 | $215.18 | 200 | — | — |
| 2023-07-31 | $71.81 | $215.18 | 100 | — | — |
| 2023-07-28 | $71.81 | $215.18 | 100 | — | — |
| 2023-07-27 | $71.81 | $215.18 | 400 | — | — |
| 2023-07-26 | $71.78 | $215.09 | 300 | — | — |
| 2023-07-25 | $68.41 | $204.99 | 400 | — | — |
| 2023-07-24 | $73.67 | $220.75 | 200 | — | — |
| 2023-07-21 | $77.92 | $233.49 | 100 | — | — |
| 2023-07-20 | $77.92 | $233.49 | 600 | — | — |
| 2023-07-19 | $76.72 | $229.89 | 100 | — | — |
| 2023-07-18 | $76.72 | $229.89 | 200 | — | — |
| 2023-07-17 | $74.20 | $222.34 | 500 | — | — |
| 2023-07-14 | $77.29 | $231.60 | 600 | — | — |
| 2023-07-13 | $78.50 | $235.23 | 500 | — | — |
| 2023-07-12 | $73.98 | $221.68 | 0 | — | — |
| 2023-07-11 | $73.98 | $221.68 | 500 | — | — |
| 2023-07-10 | $70.00 | $209.76 | 1,100 | — | — |
| 2023-07-07 | $73.95 | $221.59 | 300 | — | — |
| 2023-07-06 | $74.51 | $223.27 | 0 | — | — |
| 2023-07-05 | $74.51 | $223.27 | 0 | — | — |
| 2023-07-03 | $74.51 | $223.27 | 0 | — | — |
| 2023-06-30 | $74.51 | $223.27 | 200 | — | — |
| 2023-06-29 | $76.00 | $227.74 | 700 | — | — |
| 2023-06-28 | $76.90 | $230.43 | 0 | — | — |
| 2023-06-27 | $76.90 | $230.43 | 400 | — | — |
| 2023-06-26 | $77.00 | $230.73 | 800 | — | — |
| 2023-06-23 | $76.45 | $229.08 | 1,700 | — | — |
| 2023-06-22 | $75.26 | $225.52 | 500 | — | — |
| 2023-06-21 | $79.13 | $237.12 | 0 | — | — |
| 2023-06-20 | $79.13 | $237.12 | 200 | — | — |
| 2023-06-16 | $76.00 | $227.74 | 300 | — | — |
| 2023-06-15 | $75.43 | $226.03 | 300 | — | — |
| 2023-06-14 | $74.08 | $221.98 | 100 | — | — |
| 2023-06-13 | $71.75 | $215.00 | 0 | — | — |
| 2023-06-12 | $71.75 | $215.00 | 0 | — | — |
| 2023-06-09 | $71.75 | $215.00 | 100 | — | — |
| 2023-06-08 | $71.75 | $215.00 | 1,000 | — | — |
| 2023-06-07 | $68.04 | $203.88 | 0 | — | — |
| 2023-06-06 | $68.04 | $203.88 | 700 | — | — |
| 2023-06-05 | $65.41 | $196.00 | 200 | — | — |
| 2023-06-02 | $67.80 | $203.16 | 600 | — | — |
| 2023-06-01 | $68.45 | $203.25 | 600 | — | — |
| 2023-05-31 | $69.79 | $207.23 | 400 | — | — |
| 2023-05-30 | $69.41 | $206.10 | 900 | — | — |
| 2023-05-26 | $68.88 | $204.53 | 0 | — | — |
| 2023-05-25 | $68.88 | $204.53 | 400 | — | — |
| 2023-05-24 | $69.20 | $205.48 | 400 | — | — |
| 2023-05-23 | $67.80 | $201.32 | 500 | — | — |
| 2023-05-22 | $72.02 | $213.85 | 0 | — | — |
| 2023-05-19 | $72.02 | $213.85 | 300 | — | — |
| 2023-05-18 | $70.84 | $210.35 | 400 | — | — |
| 2023-05-17 | $71.95 | $213.64 | 0 | — | — |
| 2023-05-16 | $71.95 | $213.64 | 200 | — | — |
| 2023-05-15 | $71.06 | $211.00 | 900 | — | — |
| 2023-05-12 | $71.40 | $212.01 | 700 | — | — |
| 2023-05-11 | $73.02 | $216.82 | 900 | — | — |
| 2023-05-10 | $71.94 | $213.61 | 500 | — | — |
| 2023-05-09 | $68.23 | $202.60 | 300 | — | — |
| 2023-05-08 | $69.71 | $206.99 | 200 | — | — |
| 2023-05-05 | $69.10 | $205.18 | 500 | — | — |
| 2023-05-04 | $68.84 | $204.41 | 1,000 | — | — |
| 2023-05-03 | $68.30 | $202.81 | 800 | — | — |
| 2023-05-02 | $64.80 | $192.41 | 400 | — | — |
| 2023-05-01 | $63.90 | $189.74 | 400 | — | — |
| 2023-04-28 | $62.85 | $186.62 | 0 | — | — |
| 2023-04-27 | $62.85 | $186.62 | 400 | — | — |
| 2023-04-26 | $62.39 | $185.26 | 300 | — | — |
| 2023-04-25 | $62.20 | $184.69 | 300 | — | — |
| 2023-04-24 | $60.67 | $180.15 | 0 | — | — |
| 2023-04-21 | $60.67 | $180.15 | 0 | — | — |
| 2023-04-20 | $60.67 | $180.15 | 0 | — | — |
| 2023-04-19 | $60.67 | $180.15 | 300 | — | — |
| 2023-04-18 | $60.67 | $180.15 | 700 | — | — |
| 2023-04-17 | $61.10 | $181.43 | 0 | — | — |
| 2023-04-14 | $61.10 | $181.43 | 100 | — | — |
| 2023-04-13 | $61.15 | $181.58 | 700 | — | — |
| 2023-04-12 | $62.05 | $184.25 | 1,500 | — | — |
| 2023-04-11 | $63.88 | $189.68 | 0 | — | — |
| 2023-04-10 | $63.88 | $189.68 | 0 | — | — |
| 2023-04-06 | $63.88 | $189.68 | 0 | — | — |
| 2023-04-05 | $63.88 | $189.68 | 700 | — | — |
| 2023-04-04 | $63.72 | $189.21 | 800 | — | — |
| 2023-04-03 | $63.08 | $187.31 | 600 | — | — |
| 2023-03-31 | $65.64 | $194.91 | 700 | — | — |
| 2023-03-30 | $66.55 | $197.61 | 400 | — | — |
| 2023-03-29 | $64.27 | $190.84 | 0 | — | — |
| 2023-03-28 | $64.27 | $190.84 | 500 | — | — |
| 2023-03-27 | $74.71 | $221.84 | 500 | — | — |
| 2023-03-24 | $67.40 | $200.13 | 600 | — | — |
| 2023-03-23 | $69.50 | $206.37 | 600 | — | — |
| 2023-03-22 | $68.55 | $203.55 | 1,500 | — | — |
| 2023-03-21 | $65.22 | $193.66 | 300 | — | — |
| 2023-03-20 | $63.70 | $189.15 | 0 | — | — |
| 2023-03-17 | $63.70 | $189.15 | 0 | — | — |
| 2023-03-16 | $63.70 | $189.15 | 200 | — | — |
| 2023-03-15 | $64.44 | $191.34 | 0 | — | — |
| 2023-03-14 | $64.44 | $191.34 | 0 | — | — |
| 2023-03-13 | $64.44 | $191.34 | 1,000 | — | — |
| 2023-03-10 | $70.50 | $209.34 | 0 | — | — |
| 2023-03-09 | $70.50 | $209.34 | 200 | — | — |
| 2023-03-08 | $70.50 | $209.34 | 0 | — | — |
| 2023-03-07 | $70.50 | $209.34 | 0 | — | — |
| 2023-03-06 | $70.50 | $209.34 | 600 | — | — |
| 2023-03-03 | $68.49 | $203.37 | 300 | — | — |
| 2023-03-02 | $68.30 | $202.81 | 0 | — | — |
| 2023-03-01 | $68.30 | $202.81 | 0 | — | — |
| 2023-02-28 | $68.30 | $202.81 | 300 | — | — |
| 2023-02-27 | $68.49 | $203.37 | 300 | — | — |
| 2023-02-24 | $68.90 | $204.59 | 0 | — | — |
| 2023-02-23 | $68.90 | $204.59 | 900 | — | — |
| 2023-02-22 | $70.20 | $208.45 | 1,500 | — | — |
| 2023-02-21 | $73.05 | $216.91 | 600 | — | — |
| 2023-02-17 | $73.05 | $216.91 | 800 | — | — |
| 2023-02-16 | $73.21 | $217.39 | 400 | — | — |
| 2023-02-15 | $76.90 | $228.34 | 0 | — | — |
| 2023-02-14 | $76.90 | $228.34 | 300 | — | — |
| 2023-02-13 | $75.50 | $224.19 | 0 | — | — |
| 2023-02-10 | $75.50 | $224.19 | 800 | — | — |
| 2023-02-09 | $80.85 | $240.07 | 0 | — | — |
| 2023-02-08 | $80.85 | $240.07 | 0 | — | — |
| 2023-02-07 | $80.85 | $240.07 | 0 | — | — |
| 2023-02-06 | $80.85 | $240.07 | 0 | — | — |
| 2023-02-03 | $80.85 | $240.07 | 0 | — | — |
| 2023-02-02 | $80.85 | $240.07 | 0 | — | — |
| 2023-02-01 | $80.85 | $240.07 | 700 | — | — |
| 2023-01-31 | $78.79 | $233.95 | 800 | — | — |
| 2023-01-30 | $75.00 | $222.70 | 400 | — | — |
| 2023-01-27 | $77.70 | $230.72 | 200 | — | — |
| 2023-01-26 | $80.10 | $237.84 | 0 | — | — |
| 2023-01-25 | $80.10 | $237.84 | 700 | — | — |
| 2023-01-24 | $82.55 | $245.12 | 400 | — | — |
| 2023-01-23 | $78.39 | $232.77 | 1,100 | — | — |
| 2023-01-20 | $79.07 | $234.79 | 100 | — | — |
| 2023-01-19 | $78.10 | $231.91 | 0 | — | — |
| 2023-01-18 | $78.10 | $231.91 | 0 | — | — |
| 2023-01-17 | $78.10 | $231.91 | 300 | — | — |
| 2023-01-13 | $78.10 | $231.91 | 0 | — | — |
| 2023-01-12 | $78.10 | $231.91 | 0 | — | — |
| 2023-01-11 | $78.10 | $231.91 | 1,900 | — | — |
| 2023-01-10 | $74.67 | $221.72 | 0 | — | — |
| 2023-01-09 | $74.67 | $221.72 | 0 | — | — |
| 2023-01-06 | $74.67 | $221.72 | 0 | — | — |
| 2023-01-05 | $74.67 | $221.72 | 0 | — | — |
| 2023-01-04 | $74.67 | $221.72 | 100 | — | — |
| 2023-01-03 | $70.60 | $209.64 | 200 | — | — |