Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.50 | $30.50 | 1,000 | — | — |
| 1997-12-30 | $29.50 | $29.50 | 1,200 | — | — |
| 1997-12-29 | $29.00 | $29.00 | 700 | — | — |
| 1997-12-26 | $27.00 | $27.00 | 1,200 | — | — |
| 1997-12-24 | $27.75 | $27.75 | 0 | — | — |
| 1997-12-23 | $27.75 | $27.75 | 3,200 | — | — |
| 1997-12-22 | $28.25 | $28.25 | 5,100 | — | — |
| 1997-12-19 | $28.00 | $28.00 | 900 | — | — |
| 1997-12-18 | $28.00 | $28.00 | 0 | — | — |
| 1997-12-17 | $28.00 | $28.00 | 0 | — | — |
| 1997-12-16 | $28.00 | $28.00 | 1,900 | — | — |
| 1997-12-15 | $30.50 | $30.50 | 1,300 | — | — |
| 1997-12-12 | $31.00 | $31.00 | 1,900 | — | — |
| 1997-12-11 | $32.00 | $32.00 | 3,600 | — | — |
| 1997-12-10 | $33.00 | $33.00 | 22,700 | — | — |
| 1997-12-09 | $33.63 | $33.62 | 6,100 | — | — |
| 1997-12-08 | $33.00 | $33.00 | 0 | — | — |
| 1997-12-05 | $33.00 | $33.00 | 0 | — | — |
| 1997-12-04 | $33.00 | $33.00 | 0 | — | — |
| 1997-12-03 | $33.00 | $33.00 | 0 | — | — |
| 1997-12-02 | $33.00 | $33.00 | 700 | — | — |
| 1997-12-01 | $34.25 | $34.25 | 3,900 | — | — |
| 1997-11-28 | $33.38 | $33.37 | 0 | — | — |
| 1997-11-26 | $33.38 | $33.37 | 200 | — | — |
| 1997-11-25 | $32.50 | $32.50 | 1,200 | — | — |
| 1997-11-24 | $31.75 | $31.75 | 2,600 | — | — |
| 1997-11-21 | $33.38 | $33.37 | 4,900 | — | — |
| 1997-11-20 | $34.63 | $34.62 | 4,900 | — | — |
| 1997-11-19 | $32.00 | $32.00 | 4,500 | — | — |
| 1997-11-18 | $29.50 | $29.50 | 500 | — | — |
| 1997-11-17 | $29.50 | $29.50 | 1,800 | — | — |
| 1997-11-14 | $27.75 | $27.75 | 7,100 | — | — |
| 1997-11-13 | $26.50 | $26.50 | 2,300 | — | — |
| 1997-11-12 | $27.88 | $27.87 | 1,800 | — | — |
| 1997-11-11 | $30.00 | $30.00 | 0 | — | — |
| 1997-11-10 | $30.00 | $30.00 | 2,000 | — | — |
| 1997-11-07 | $31.25 | $31.25 | 5,900 | — | — |
| 1997-11-06 | $32.75 | $32.75 | 1,100 | — | — |
| 1997-11-05 | $33.50 | $33.50 | 6,900 | — | — |
| 1997-11-04 | $34.63 | $34.62 | 13,500 | — | — |
| 1997-11-03 | $34.75 | $34.75 | 4,000 | — | — |
| 1997-10-31 | $32.00 | $32.00 | 10,100 | — | — |
| 1997-10-30 | $30.25 | $30.25 | 3,900 | — | — |
| 1997-10-29 | $30.63 | $30.62 | 23,800 | — | — |
| 1997-10-28 | $27.63 | $27.62 | 22,900 | — | — |
| 1997-10-27 | $29.25 | $29.25 | 18,100 | — | — |
| 1997-10-24 | $32.75 | $32.75 | 34,300 | — | — |
| 1997-10-23 | $33.00 | $33.00 | 16,300 | — | — |
| 1997-10-22 | $34.00 | $34.00 | 13,100 | — | — |
| 1997-10-21 | $33.38 | $33.37 | 13,300 | — | — |
| 1997-10-20 | $36.50 | $36.50 | 1,400 | — | — |