Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.00 | $25.00 | 20,300 | — | — |
| 1998-12-30 | $25.38 | $25.37 | 7,700 | — | — |
| 1998-12-29 | $25.25 | $25.25 | 9,900 | — | — |
| 1998-12-28 | $25.13 | $25.13 | 8,500 | — | — |
| 1998-12-24 | $25.25 | $25.25 | 1,100 | — | — |
| 1998-12-23 | $25.38 | $25.37 | 15,100 | — | — |
| 1998-12-22 | $26.25 | $26.25 | 48,800 | — | — |
| 1998-12-21 | $26.50 | $26.50 | 41,700 | — | — |
| 1998-12-18 | $24.75 | $24.75 | 11,800 | — | — |
| 1998-12-17 | $24.88 | $24.87 | 10,400 | — | — |
| 1998-12-16 | $24.75 | $24.75 | 75,800 | — | — |
| 1998-12-15 | $25.13 | $25.13 | 60,700 | — | — |
| 1998-12-14 | $24.00 | $24.00 | 47,800 | — | — |
| 1998-12-11 | $25.50 | $25.50 | 3,100 | — | — |
| 1998-12-10 | $25.38 | $25.37 | 7,100 | — | — |
| 1998-12-09 | $26.00 | $26.00 | 12,500 | — | — |
| 1998-12-08 | $24.75 | $24.75 | 25,200 | — | — |
| 1998-12-07 | $25.13 | $25.13 | 5,400 | — | — |
| 1998-12-04 | $25.38 | $25.37 | 500 | — | — |
| 1998-12-03 | $25.38 | $25.37 | 53,300 | — | — |
| 1998-12-02 | $25.38 | $25.37 | 3,200 | — | — |
| 1998-12-01 | $25.69 | $25.69 | 127,200 | — | — |
| 1998-11-30 | $25.00 | $25.00 | 111,700 | — | — |
| 1998-11-27 | $25.88 | $25.88 | 84,900 | — | — |
| 1998-11-25 | $25.75 | $25.75 | 181,000 | — | — |
| 1998-11-24 | $24.69 | $24.69 | 101,600 | — | — |
| 1998-11-23 | $23.63 | $23.62 | 23,000 | — | — |
| 1998-11-20 | $24.00 | $24.00 | 9,900 | — | — |
| 1998-11-19 | $23.44 | $23.44 | 10,600 | — | — |
| 1998-11-18 | $24.00 | $24.00 | 6,900 | — | — |
| 1998-11-17 | $25.50 | $25.50 | 25,700 | — | — |
| 1998-11-16 | $23.50 | $23.50 | 33,400 | — | — |
| 1998-11-13 | $20.00 | $20.00 | 21,900 | — | — |
| 1998-11-12 | $20.75 | $20.75 | 44,300 | — | — |
| 1998-11-11 | $20.25 | $20.25 | 28,400 | — | — |
| 1998-11-10 | $21.81 | $21.81 | 34,100 | — | — |
| 1998-11-09 | $23.25 | $23.25 | 60,400 | — | — |
| 1998-11-06 | $25.00 | $25.00 | 14,100 | — | — |
| 1998-11-05 | $25.00 | $25.00 | 57,600 | — | — |
| 1998-11-04 | $25.00 | $25.00 | 39,100 | — | — |
| 1998-11-03 | $24.63 | $24.62 | 9,200 | — | — |
| 1998-11-02 | $23.50 | $23.50 | 27,200 | — | — |
| 1998-10-30 | $22.50 | $22.50 | 65,000 | — | — |
| 1998-10-29 | $21.88 | $21.87 | 9,300 | — | — |
| 1998-10-28 | $21.63 | $21.62 | 28,800 | — | — |
| 1998-10-27 | $20.81 | $20.81 | 34,900 | — | — |
| 1998-10-26 | $21.00 | $21.00 | 31,200 | — | — |
| 1998-10-23 | $20.50 | $20.50 | 35,900 | — | — |
| 1998-10-22 | $19.56 | $19.56 | 26,500 | — | — |
| 1998-10-21 | $18.50 | $18.50 | 17,700 | — | — |
| 1998-10-20 | $18.00 | $18.00 | 114,400 | — | — |
| 1998-10-19 | $17.00 | $17.00 | 45,500 | — | — |
| 1998-10-16 | $17.19 | $17.19 | 172,700 | — | — |
| 1998-10-15 | $17.50 | $17.50 | 117,400 | — | — |
| 1998-10-14 | $15.44 | $15.44 | 57,700 | — | — |
| 1998-10-13 | $14.94 | $14.94 | 39,100 | — | — |
| 1998-10-12 | $14.56 | $14.56 | 19,000 | — | — |
| 1998-10-09 | $13.63 | $13.63 | 32,600 | — | — |
| 1998-10-08 | $12.50 | $12.50 | 32,100 | — | — |
| 1998-10-07 | $15.19 | $15.19 | 12,900 | — | — |
| 1998-10-06 | $16.38 | $16.37 | 29,600 | — | — |
| 1998-10-05 | $18.25 | $18.25 | 24,900 | — | — |
| 1998-10-02 | $18.50 | $18.50 | 11,500 | — | — |
| 1998-10-01 | $18.38 | $18.37 | 2,600 | — | — |
| 1998-09-30 | $20.00 | $20.00 | 7,300 | — | — |
| 1998-09-29 | $20.63 | $20.63 | 12,900 | — | — |
| 1998-09-28 | $21.00 | $21.00 | 7,900 | — | — |
| 1998-09-25 | $22.50 | $22.50 | 10,900 | — | — |
| 1998-09-24 | $22.75 | $22.75 | 71,000 | — | — |
| 1998-09-23 | $22.75 | $22.75 | 46,100 | — | — |
| 1998-09-22 | $22.63 | $22.62 | 60,700 | — | — |
| 1998-09-21 | $22.75 | $22.75 | 13,500 | — | — |
| 1998-09-18 | $22.50 | $22.50 | 0 | — | — |
| 1998-09-17 | $22.50 | $22.50 | 3,800 | — | — |
| 1998-09-16 | $24.00 | $24.00 | 6,900 | — | — |
| 1998-09-15 | $24.13 | $24.12 | 1,000 | — | — |
| 1998-09-14 | $24.13 | $24.12 | 300 | — | — |
| 1998-09-11 | $23.06 | $23.06 | 19,200 | — | — |
| 1998-09-10 | $23.00 | $23.00 | 28,500 | — | — |
| 1998-09-09 | $24.38 | $24.37 | 81,600 | — | — |
| 1998-09-08 | $26.00 | $26.00 | 32,000 | — | — |
| 1998-09-04 | $26.25 | $26.25 | 34,900 | — | — |
| 1998-09-03 | $26.06 | $26.06 | 43,300 | — | — |
| 1998-09-02 | $25.56 | $25.56 | 2,000 | — | — |
| 1998-09-01 | $26.00 | $26.00 | 67,900 | — | — |
| 1998-08-31 | $24.50 | $24.50 | 61,600 | — | — |
| 1998-08-28 | $25.50 | $25.50 | 17,400 | — | — |
| 1998-08-27 | $26.13 | $26.12 | 97,000 | — | — |
| 1998-08-26 | $28.13 | $28.12 | 20,800 | — | — |
| 1998-08-25 | $27.88 | $27.87 | 15,700 | — | — |
| 1998-08-24 | $28.38 | $28.37 | 8,700 | — | — |
| 1998-08-21 | $28.50 | $28.50 | 28,100 | — | — |
| 1998-08-20 | $30.19 | $30.19 | 49,900 | — | — |
| 1998-08-19 | $30.25 | $30.25 | 41,200 | — | — |
| 1998-08-18 | $30.75 | $30.75 | 115,600 | — | — |
| 1998-08-17 | $29.25 | $29.25 | 49,100 | — | — |
| 1998-08-14 | $30.75 | $30.75 | 6,000 | — | — |
| 1998-08-13 | $30.13 | $30.12 | 9,800 | — | — |
| 1998-08-12 | $31.88 | $31.88 | 19,200 | — | — |
| 1998-08-11 | $31.25 | $31.25 | 33,500 | — | — |
| 1998-08-10 | $32.63 | $32.62 | 8,500 | — | — |
| 1998-08-07 | $32.44 | $32.44 | 28,700 | — | — |
| 1998-08-06 | $31.75 | $31.75 | 14,700 | — | — |
| 1998-08-05 | $31.75 | $31.75 | 26,100 | — | — |
| 1998-08-04 | $31.25 | $31.25 | 27,400 | — | — |
| 1998-08-03 | $33.00 | $33.00 | 9,500 | — | — |
| 1998-07-31 | $34.44 | $34.44 | 1,800 | — | — |
| 1998-07-30 | $34.38 | $34.37 | 39,100 | — | — |
| 1998-07-29 | $34.63 | $34.62 | 25,100 | — | — |
| 1998-07-28 | $34.75 | $34.75 | 47,500 | — | — |
| 1998-07-27 | $34.75 | $34.75 | 84,400 | — | — |
| 1998-07-24 | $34.25 | $34.25 | 15,500 | — | — |
| 1998-07-23 | $34.25 | $34.25 | 20,200 | — | — |
| 1998-07-22 | $33.38 | $33.37 | 52,500 | — | — |
| 1998-07-21 | $33.13 | $33.12 | 43,900 | — | — |
| 1998-07-20 | $32.13 | $32.12 | 35,200 | — | — |
| 1998-07-17 | $33.13 | $33.12 | 80,600 | — | — |
| 1998-07-16 | $33.38 | $33.37 | 32,800 | — | — |
| 1998-07-15 | $33.88 | $33.88 | 34,200 | — | — |
| 1998-07-14 | $34.06 | $34.06 | 46,500 | — | — |
| 1998-07-13 | $33.69 | $33.69 | 16,500 | — | — |
| 1998-07-10 | $34.31 | $34.31 | 22,400 | — | — |
| 1998-07-09 | $34.75 | $34.75 | 15,000 | — | — |
| 1998-07-08 | $35.25 | $35.25 | 35,700 | — | — |
| 1998-07-07 | $35.63 | $35.62 | 49,600 | — | — |
| 1998-07-06 | $36.75 | $36.75 | 111,900 | — | — |
| 1998-07-02 | $36.25 | $36.25 | 119,900 | — | — |
| 1998-07-01 | $36.00 | $36.00 | 143,900 | — | — |
| 1998-06-30 | $34.88 | $34.87 | 40,900 | — | — |
| 1998-06-29 | $35.50 | $35.50 | 223,000 | — | — |
| 1998-06-26 | $34.38 | $34.37 | 257,300 | — | — |
| 1998-06-25 | $34.63 | $34.62 | 1,135,300 | — | — |
| 1998-06-24 | $36.88 | $36.87 | 12,000 | — | — |
| 1998-06-23 | $38.00 | $38.00 | 2,200 | — | — |
| 1998-06-22 | $38.00 | $38.00 | 1,300 | — | — |
| 1998-06-19 | $38.25 | $38.25 | 13,600 | — | — |
| 1998-06-18 | $39.25 | $39.25 | 3,100 | — | — |
| 1998-06-17 | $40.25 | $40.25 | 5,600 | — | — |
| 1998-06-16 | $39.00 | $39.00 | 32,000 | — | — |
| 1998-06-15 | $35.31 | $35.31 | 13,400 | — | — |
| 1998-06-12 | $38.63 | $38.62 | 11,500 | — | — |
| 1998-06-11 | $39.25 | $39.25 | 800 | — | — |
| 1998-06-10 | $40.25 | $40.25 | 14,000 | — | — |
| 1998-06-09 | $42.13 | $42.12 | 26,400 | — | — |
| 1998-06-08 | $42.63 | $42.63 | 10,200 | — | — |
| 1998-06-05 | $44.00 | $44.00 | 7,300 | — | — |
| 1998-06-04 | $43.38 | $43.37 | 0 | — | — |
| 1998-06-03 | $43.38 | $43.37 | 11,900 | — | — |
| 1998-06-02 | $42.13 | $42.12 | 5,800 | — | — |
| 1998-06-01 | $41.75 | $41.75 | 10,900 | — | — |
| 1998-05-29 | $42.19 | $42.19 | 6,700 | — | — |
| 1998-05-28 | $42.19 | $42.19 | 2,100 | — | — |
| 1998-05-27 | $41.63 | $41.62 | 20,500 | — | — |
| 1998-05-26 | $43.94 | $43.94 | 14,500 | — | — |
| 1998-05-22 | $42.50 | $42.50 | 7,600 | — | — |
| 1998-05-21 | $43.00 | $43.00 | 9,700 | — | — |
| 1998-05-20 | $40.63 | $40.62 | 29,200 | — | — |
| 1998-05-19 | $38.75 | $38.75 | 2,600 | — | — |
| 1998-05-18 | $39.38 | $39.37 | 5,500 | — | — |
| 1998-05-15 | $41.13 | $41.12 | 1,500 | — | — |
| 1998-05-14 | $41.88 | $41.87 | 10,600 | — | — |
| 1998-05-13 | $42.00 | $42.00 | 1,900 | — | — |
| 1998-05-12 | $41.88 | $41.87 | 16,800 | — | — |
| 1998-05-11 | $41.38 | $41.38 | 17,000 | — | — |
| 1998-05-08 | $40.75 | $40.75 | 1,100 | — | — |
| 1998-05-07 | $40.75 | $40.75 | 900 | — | — |
| 1998-05-06 | $41.38 | $41.38 | 37,300 | — | — |
| 1998-05-05 | $42.13 | $42.12 | 57,300 | — | — |
| 1998-05-04 | $41.75 | $41.75 | 13,100 | — | — |
| 1998-05-01 | $40.69 | $40.69 | 3,500 | — | — |
| 1998-04-30 | $40.75 | $40.75 | 600 | — | — |
| 1998-04-29 | $40.56 | $40.56 | 11,400 | — | — |
| 1998-04-28 | $38.13 | $38.12 | 12,200 | — | — |
| 1998-04-27 | $36.75 | $36.75 | 6,900 | — | — |
| 1998-04-24 | $37.50 | $37.50 | 14,300 | — | — |
| 1998-04-23 | $38.13 | $38.12 | 3,900 | — | — |
| 1998-04-22 | $39.13 | $39.12 | 25,200 | — | — |
| 1998-04-21 | $39.50 | $39.50 | 11,400 | — | — |
| 1998-04-20 | $40.00 | $40.00 | 7,200 | — | — |
| 1998-04-17 | $40.50 | $40.50 | 3,500 | — | — |
| 1998-04-16 | $40.38 | $40.37 | 3,600 | — | — |
| 1998-04-15 | $40.38 | $40.37 | 7,900 | — | — |
| 1998-04-14 | $39.88 | $39.87 | 19,200 | — | — |
| 1998-04-13 | $40.00 | $40.00 | 32,200 | — | — |
| 1998-04-09 | $39.63 | $39.62 | 12,800 | — | — |
| 1998-04-08 | $38.94 | $38.94 | 60,800 | — | — |
| 1998-04-07 | $40.00 | $40.00 | 21,900 | — | — |
| 1998-04-06 | $43.25 | $43.25 | 19,300 | — | — |
| 1998-04-03 | $45.25 | $45.25 | 26,900 | — | — |
| 1998-04-02 | $46.75 | $46.75 | 25,300 | — | — |
| 1998-04-01 | $44.75 | $44.75 | 4,000 | — | — |
| 1998-03-31 | $40.50 | $40.50 | 6,500 | — | — |
| 1998-03-30 | $40.44 | $40.44 | 9,600 | — | — |
| 1998-03-27 | $40.00 | $40.00 | 12,900 | — | — |
| 1998-03-26 | $40.00 | $40.00 | 14,600 | — | — |
| 1998-03-25 | $38.50 | $38.50 | 59,000 | — | — |
| 1998-03-24 | $36.63 | $36.62 | 6,900 | — | — |
| 1998-03-23 | $36.00 | $36.00 | 24,600 | — | — |
| 1998-03-20 | $34.13 | $34.12 | 9,500 | — | — |
| 1998-03-19 | $34.00 | $34.00 | 500 | — | — |
| 1998-03-18 | $33.25 | $33.25 | 7,900 | — | — |
| 1998-03-17 | $33.50 | $33.50 | 1,700 | — | — |
| 1998-03-16 | $33.75 | $33.75 | 21,000 | — | — |
| 1998-03-13 | $34.13 | $34.12 | 500 | — | — |
| 1998-03-12 | $33.44 | $33.44 | 700 | — | — |
| 1998-03-11 | $34.38 | $34.37 | 4,700 | — | — |
| 1998-03-10 | $34.38 | $34.37 | 7,300 | — | — |
| 1998-03-09 | $33.00 | $33.00 | 9,200 | — | — |
| 1998-03-06 | $32.25 | $32.25 | 1,500 | — | — |
| 1998-03-05 | $31.63 | $31.62 | 2,200 | — | — |
| 1998-03-04 | $32.81 | $32.81 | 3,600 | — | — |
| 1998-03-03 | $31.75 | $31.75 | 600 | — | — |
| 1998-03-02 | $32.06 | $32.06 | 1,500 | — | — |
| 1998-02-27 | $31.50 | $31.50 | 3,500 | — | — |
| 1998-02-26 | $31.88 | $31.88 | 4,700 | — | — |
| 1998-02-25 | $30.50 | $30.50 | 8,900 | — | — |
| 1998-02-24 | $30.50 | $30.50 | 10,100 | — | — |
| 1998-02-23 | $31.38 | $31.37 | 11,600 | — | — |
| 1998-02-20 | $27.50 | $27.50 | 1,800 | — | — |
| 1998-02-19 | $27.88 | $27.87 | 0 | — | — |
| 1998-02-18 | $27.88 | $27.87 | 2,000 | — | — |
| 1998-02-17 | $27.88 | $27.87 | 2,800 | — | — |
| 1998-02-13 | $28.25 | $28.25 | 5,000 | — | — |
| 1998-02-12 | $28.00 | $28.00 | 2,600 | — | — |
| 1998-02-11 | $27.00 | $27.00 | 2,500 | — | — |
| 1998-02-10 | $25.44 | $25.44 | 1,300 | — | — |
| 1998-02-09 | $26.06 | $26.06 | 9,100 | — | — |
| 1998-02-06 | $26.63 | $26.62 | 2,100 | — | — |
| 1998-02-05 | $26.50 | $26.50 | 3,900 | — | — |
| 1998-02-04 | $27.13 | $27.13 | 13,200 | — | — |
| 1998-02-03 | $28.13 | $28.12 | 9,200 | — | — |
| 1998-02-02 | $27.88 | $27.87 | 3,500 | — | — |
| 1998-01-30 | $26.25 | $26.25 | 3,400 | — | — |
| 1998-01-29 | $27.25 | $27.25 | 1,400 | — | — |
| 1998-01-28 | $26.75 | $26.75 | 500 | — | — |
| 1998-01-27 | $25.50 | $25.50 | 0 | — | — |
| 1998-01-26 | $25.50 | $25.50 | 3,900 | — | — |
| 1998-01-23 | $27.50 | $27.50 | 2,400 | — | — |
| 1998-01-22 | $28.50 | $28.50 | 2,000 | — | — |
| 1998-01-21 | $28.25 | $28.25 | 4,600 | — | — |
| 1998-01-20 | $29.63 | $29.62 | 2,000 | — | — |
| 1998-01-16 | $28.50 | $28.50 | 9,800 | — | — |
| 1998-01-15 | $27.50 | $27.50 | 9,400 | — | — |
| 1998-01-14 | $28.00 | $28.00 | 14,600 | — | — |
| 1998-01-13 | $29.50 | $29.50 | 6,300 | — | — |
| 1998-01-12 | $28.44 | $28.44 | 14,400 | — | — |
| 1998-01-09 | $30.00 | $30.00 | 200 | — | — |
| 1998-01-08 | $30.00 | $30.00 | 1,900 | — | — |
| 1998-01-07 | $31.50 | $31.50 | 2,500 | — | — |
| 1998-01-06 | $33.00 | $33.00 | 1,800 | — | — |
| 1998-01-05 | $32.50 | $32.50 | 2,000 | — | — |
| 1998-01-02 | $33.00 | $33.00 | 1,700 | — | — |