Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.00 | $271.07 | 0 | — | — |
| 2024-12-30 | $89.00 | $271.07 | 300 | — | — |
| 2024-12-27 | $93.35 | $284.32 | 0 | — | — |
| 2024-12-26 | $93.35 | $284.32 | 0 | — | — |
| 2024-12-24 | $93.35 | $284.32 | 0 | — | — |
| 2024-12-23 | $93.35 | $284.32 | 0 | — | — |
| 2024-12-20 | $93.35 | $284.32 | 0 | — | — |
| 2024-12-19 | $93.35 | $284.32 | 200 | — | — |
| 2024-12-18 | $95.25 | $290.10 | 500 | — | — |
| 2024-12-17 | $94.75 | $288.58 | 300 | — | — |
| 2024-12-16 | $96.50 | $293.91 | 0 | — | — |
| 2024-12-13 | $96.50 | $293.91 | 0 | — | — |
| 2024-12-12 | $96.50 | $293.91 | 0 | — | — |
| 2024-12-11 | $96.50 | $293.91 | 500 | — | — |
| 2024-12-10 | $89.30 | $271.98 | 0 | — | — |
| 2024-12-09 | $89.30 | $271.98 | 0 | — | — |
| 2024-12-06 | $89.30 | $271.98 | 0 | — | — |
| 2024-12-05 | $89.30 | $271.98 | 0 | — | — |
| 2024-12-04 | $89.30 | $271.98 | 0 | — | — |
| 2024-12-03 | $89.30 | $271.98 | 0 | — | — |
| 2024-12-02 | $89.30 | $271.98 | 800 | — | — |
| 2024-11-29 | $85.25 | $259.65 | 0 | — | — |
| 2024-11-27 | $85.25 | $259.65 | 400 | — | — |
| 2024-11-26 | $87.27 | $265.80 | 300 | — | — |
| 2024-11-25 | $82.73 | $251.97 | 0 | — | — |
| 2024-11-22 | $82.73 | $251.97 | 0 | — | — |
| 2024-11-21 | $82.73 | $251.97 | 0 | — | — |
| 2024-11-20 | $82.73 | $251.97 | 0 | — | — |
| 2024-11-19 | $82.73 | $251.97 | 400 | — | — |
| 2024-11-18 | $82.83 | $252.28 | 200 | — | — |
| 2024-11-15 | $80.05 | $243.81 | 0 | — | — |
| 2024-11-14 | $80.05 | $243.81 | 500 | — | — |
| 2024-11-13 | $80.50 | $245.18 | 200 | — | — |
| 2024-11-12 | $81.20 | $247.31 | 1,300 | — | — |
| 2024-11-11 | $79.59 | $242.41 | 1,300 | — | — |
| 2024-11-08 | $87.50 | $266.50 | 0 | — | — |
| 2024-11-07 | $87.50 | $266.50 | 600 | — | — |
| 2024-11-06 | $86.56 | $263.64 | 0 | — | — |
| 2024-11-05 | $86.56 | $263.64 | 0 | — | — |
| 2024-11-04 | $86.56 | $263.64 | 1,000 | — | — |
| 2024-11-01 | $84.44 | $257.18 | 100 | — | — |
| 2024-10-31 | $85.20 | $259.49 | 3,900 | — | — |
| 2024-10-30 | $86.99 | $264.95 | 1,400 | — | — |
| 2024-10-29 | $83.93 | $255.63 | 200 | — | — |
| 2024-10-28 | $83.56 | $254.50 | 400 | — | — |
| 2024-10-25 | $82.02 | $249.81 | 200 | — | — |
| 2024-10-24 | $81.99 | $249.72 | 0 | — | — |
| 2024-10-23 | $81.99 | $249.72 | 0 | — | — |
| 2024-10-22 | $81.99 | $249.72 | 800 | — | — |
| 2024-10-21 | $78.00 | $237.57 | 0 | — | — |
| 2024-10-18 | $78.00 | $237.57 | 0 | — | — |
| 2024-10-17 | $78.00 | $237.57 | 400 | — | — |
| 2024-10-16 | $76.95 | $234.37 | 500 | — | — |
| 2024-10-15 | $74.22 | $226.05 | 0 | — | — |
| 2024-10-14 | $74.22 | $226.05 | 0 | — | — |
| 2024-10-11 | $74.22 | $226.05 | 0 | — | — |
| 2024-10-10 | $74.22 | $226.05 | 200 | — | — |
| 2024-10-09 | $78.46 | $238.97 | 0 | — | — |
| 2024-10-08 | $78.46 | $238.97 | 0 | — | — |
| 2024-10-07 | $78.46 | $238.97 | 300 | — | — |
| 2024-10-04 | $77.56 | $236.23 | 0 | — | — |
| 2024-10-03 | $77.56 | $236.23 | 200 | — | — |
| 2024-10-02 | $77.39 | $235.71 | 600 | — | — |
| 2024-10-01 | $80.52 | $245.24 | 900 | — | — |
| 2024-09-30 | $80.00 | $243.66 | 800 | — | — |
| 2024-09-27 | $79.84 | $243.17 | 600 | — | — |
| 2024-09-26 | $79.31 | $241.56 | 700 | — | — |
| 2024-09-25 | $76.55 | $233.15 | 4,200 | — | — |
| 2024-09-24 | $75.39 | $229.62 | 400 | — | — |
| 2024-09-23 | $73.17 | $222.85 | 400 | — | — |
| 2024-09-20 | $70.52 | $214.78 | 200 | — | — |
| 2024-09-19 | $74.19 | $225.96 | 200 | — | — |
| 2024-09-18 | $73.28 | $223.19 | 0 | — | — |
| 2024-09-17 | $73.28 | $223.19 | 600 | — | — |
| 2024-09-16 | $76.33 | $232.48 | 300 | — | — |
| 2024-09-13 | $76.90 | $234.22 | 500 | — | — |
| 2024-09-12 | $76.90 | $234.22 | 400 | — | — |
| 2024-09-11 | $74.89 | $226.19 | 0 | — | — |
| 2024-09-10 | $74.89 | $226.19 | 500 | — | — |
| 2024-09-09 | $74.00 | $223.51 | 500 | — | — |
| 2024-09-06 | $78.71 | $237.73 | 300 | — | — |
| 2024-09-05 | $77.21 | $233.20 | 200 | — | — |
| 2024-09-04 | $74.41 | $224.74 | 200 | — | — |
| 2024-09-03 | $76.38 | $230.69 | 200 | — | — |
| 2024-08-30 | $76.85 | $232.11 | 0 | — | — |
| 2024-08-29 | $76.85 | $232.11 | 0 | — | — |
| 2024-08-28 | $76.85 | $232.11 | 200 | — | — |
| 2024-08-27 | $75.93 | $229.33 | 0 | — | — |
| 2024-08-26 | $75.93 | $229.33 | 200 | — | — |
| 2024-08-23 | $76.06 | $229.73 | 0 | — | — |
| 2024-08-22 | $76.06 | $229.73 | 0 | — | — |
| 2024-08-21 | $76.06 | $229.73 | 100 | — | — |
| 2024-08-20 | $76.06 | $229.73 | 300 | — | — |
| 2024-08-19 | $78.30 | $236.49 | 100 | — | — |
| 2024-08-16 | $78.30 | $236.49 | 300 | — | — |
| 2024-08-15 | $75.70 | $228.64 | 100 | — | — |
| 2024-08-14 | $74.00 | $223.50 | 0 | — | — |
| 2024-08-13 | $74.00 | $223.50 | 1,000 | — | — |
| 2024-08-12 | $75.69 | $228.61 | 0 | — | — |
| 2024-08-09 | $75.69 | $228.61 | 2,300 | — | — |
| 2024-08-08 | $72.30 | $218.37 | 0 | — | — |
| 2024-08-07 | $72.30 | $218.37 | 600 | — | — |
| 2024-08-06 | $71.12 | $214.81 | 400 | — | — |
| 2024-08-05 | $73.50 | $221.99 | 0 | — | — |
| 2024-08-02 | $73.50 | $221.99 | 4,100 | — | — |
| 2024-08-01 | $74.99 | $226.50 | 1,900 | — | — |
| 2024-07-31 | $78.42 | $236.85 | 600 | — | — |
| 2024-07-30 | $80.00 | $241.63 | 9,900 | — | — |
| 2024-07-29 | $82.99 | $250.66 | 1,400 | — | — |
| 2024-07-26 | $87.10 | $263.07 | 0 | — | — |
| 2024-07-25 | $87.10 | $263.07 | 0 | — | — |
| 2024-07-24 | $87.10 | $263.07 | 0 | — | — |
| 2024-07-23 | $87.10 | $263.07 | 900 | — | — |
| 2024-07-22 | $80.21 | $242.26 | 0 | — | — |
| 2024-07-19 | $80.21 | $242.26 | 0 | — | — |
| 2024-07-18 | $80.21 | $242.26 | 0 | — | — |
| 2024-07-17 | $80.21 | $242.26 | 200 | — | — |
| 2024-07-16 | $78.65 | $237.55 | 0 | — | — |
| 2024-07-15 | $78.65 | $237.55 | 300 | — | — |
| 2024-07-12 | $78.65 | $237.55 | 0 | — | — |
| 2024-07-11 | $78.65 | $237.55 | 200 | — | — |
| 2024-07-10 | $78.65 | $237.55 | 100 | — | — |
| 2024-07-09 | $78.00 | $235.59 | 500 | — | — |
| 2024-07-08 | $76.20 | $230.15 | 400 | — | — |
| 2024-07-05 | $71.96 | $217.34 | 0 | — | — |
| 2024-07-03 | $71.96 | $217.34 | 0 | — | — |
| 2024-07-02 | $71.96 | $217.34 | 0 | — | — |
| 2024-07-01 | $71.96 | $217.34 | 200 | — | — |
| 2024-06-28 | $72.00 | $217.46 | 0 | — | — |
| 2024-06-27 | $72.00 | $217.46 | 0 | — | — |
| 2024-06-26 | $72.00 | $217.46 | 0 | — | — |
| 2024-06-25 | $72.00 | $217.46 | 0 | — | — |
| 2024-06-24 | $72.00 | $217.46 | 0 | — | — |
| 2024-06-21 | $72.00 | $217.46 | 0 | — | — |
| 2024-06-20 | $72.00 | $217.46 | 100 | — | — |
| 2024-06-18 | $72.00 | $217.46 | 0 | — | — |
| 2024-06-17 | $72.00 | $217.46 | 300 | — | — |
| 2024-06-14 | $72.55 | $219.13 | 0 | — | — |
| 2024-06-13 | $72.55 | $219.13 | 0 | — | — |
| 2024-06-12 | $72.55 | $219.13 | 300 | — | — |
| 2024-06-11 | $71.56 | $216.14 | 100 | — | — |
| 2024-06-10 | $70.69 | $213.51 | 100 | — | — |
| 2024-06-07 | $69.07 | $208.61 | 200 | — | — |
| 2024-06-06 | $71.40 | $215.65 | 0 | — | — |
| 2024-06-05 | $71.40 | $215.65 | 300 | — | — |
| 2024-06-04 | $78.75 | $237.85 | 0 | — | — |
| 2024-06-03 | $78.75 | $237.85 | 0 | — | — |
| 2024-05-31 | $78.75 | $237.85 | 100 | — | — |
| 2024-05-30 | $80.00 | $241.63 | 600 | — | — |
| 2024-05-29 | $81.45 | $246.01 | 300 | — | — |
| 2024-05-28 | $78.58 | $237.34 | 100 | — | — |
| 2024-05-24 | $78.58 | $237.34 | 2,500 | — | — |
| 2024-05-23 | $78.22 | $236.25 | 2,500 | — | — |
| 2024-05-22 | $81.21 | $245.28 | 0 | — | — |
| 2024-05-21 | $81.21 | $245.28 | 0 | — | — |
| 2024-05-20 | $81.21 | $245.28 | 0 | — | — |
| 2024-05-17 | $81.21 | $245.28 | 400 | — | — |
| 2024-05-16 | $82.20 | $248.27 | 2,800 | — | — |
| 2024-05-15 | $79.03 | $238.70 | 900 | — | — |
| 2024-05-14 | $82.78 | $250.02 | 0 | — | — |
| 2024-05-13 | $82.78 | $250.02 | 400 | — | — |
| 2024-05-10 | $84.27 | $254.52 | 300 | — | — |
| 2024-05-09 | $84.12 | $254.07 | 1,000 | — | — |
| 2024-05-08 | $80.44 | $242.96 | 600 | — | — |
| 2024-05-07 | $76.80 | $231.96 | 0 | — | — |
| 2024-05-06 | $76.80 | $231.96 | 0 | — | — |
| 2024-05-03 | $76.80 | $231.96 | 500 | — | — |
| 2024-05-02 | $75.00 | $226.53 | 300 | — | — |
| 2024-05-01 | $73.00 | $220.48 | 400 | — | — |
| 2024-04-30 | $74.80 | $225.92 | 0 | — | — |
| 2024-04-29 | $74.80 | $225.92 | 0 | — | — |
| 2024-04-26 | $74.80 | $225.92 | 300 | — | — |
| 2024-04-25 | $74.60 | $225.32 | 100 | — | — |
| 2024-04-24 | $74.60 | $225.32 | 0 | — | — |
| 2024-04-23 | $74.60 | $225.32 | 200 | — | — |
| 2024-04-22 | $75.00 | $226.53 | 200 | — | — |
| 2024-04-19 | $74.15 | $223.96 | 0 | — | — |
| 2024-04-18 | $74.15 | $223.96 | 0 | — | — |
| 2024-04-17 | $74.15 | $223.96 | 500 | — | — |
| 2024-04-16 | $74.60 | $225.32 | 400 | — | — |
| 2024-04-15 | $77.26 | $233.35 | 400 | — | — |
| 2024-04-12 | $79.30 | $239.51 | 600 | — | — |
| 2024-04-11 | $80.05 | $241.78 | 0 | — | — |
| 2024-04-10 | $80.05 | $241.78 | 0 | — | — |
| 2024-04-09 | $80.05 | $241.78 | 300 | — | — |
| 2024-04-08 | $83.09 | $250.96 | 1,500 | — | — |
| 2024-04-05 | $78.00 | $235.59 | 1,200 | — | — |
| 2024-04-04 | $79.34 | $239.63 | 600 | — | — |
| 2024-04-03 | $81.22 | $245.31 | 700 | — | — |
| 2024-04-02 | $80.95 | $242.57 | 400 | — | — |
| 2024-04-01 | $83.01 | $248.74 | 0 | — | — |
| 2024-03-28 | $83.01 | $248.74 | 0 | — | — |
| 2024-03-27 | $83.01 | $248.74 | 0 | — | — |
| 2024-03-26 | $83.01 | $248.74 | 300 | — | — |
| 2024-03-25 | $83.01 | $248.74 | 1,000 | — | — |
| 2024-03-22 | $83.01 | $248.74 | 1,700 | — | — |
| 2024-03-21 | $82.21 | $246.35 | 500 | — | — |
| 2024-03-20 | $82.10 | $246.02 | 400 | — | — |
| 2024-03-19 | $79.27 | $237.54 | 500 | — | — |
| 2024-03-18 | $78.75 | $235.98 | 100 | — | — |
| 2024-03-15 | $78.75 | $235.98 | 200 | — | — |
| 2024-03-14 | $75.50 | $226.24 | 0 | — | — |
| 2024-03-13 | $75.50 | $226.24 | 0 | — | — |
| 2024-03-12 | $75.50 | $226.24 | 500 | — | — |
| 2024-03-11 | $77.81 | $233.16 | 0 | — | — |
| 2024-03-08 | $77.81 | $233.16 | 300 | — | — |
| 2024-03-07 | $77.68 | $232.77 | 300 | — | — |
| 2024-03-06 | $76.63 | $229.62 | 300 | — | — |
| 2024-03-05 | $77.42 | $231.99 | 600 | — | — |
| 2024-03-04 | $76.76 | $230.01 | 200 | — | — |
| 2024-03-01 | $76.76 | $230.01 | 0 | — | — |
| 2024-02-29 | $76.76 | $230.01 | 300 | — | — |
| 2024-02-28 | $76.99 | $230.70 | 0 | — | — |
| 2024-02-27 | $76.99 | $230.70 | 300 | — | — |
| 2024-02-26 | $76.44 | $229.06 | 800 | — | — |
| 2024-02-23 | $73.60 | $220.54 | 800 | — | — |
| 2024-02-22 | $72.32 | $216.71 | 100 | — | — |
| 2024-02-21 | $73.03 | $218.84 | 200 | — | — |
| 2024-02-20 | $72.98 | $218.69 | 600 | — | — |
| 2024-02-16 | $69.87 | $209.37 | 0 | — | — |
| 2024-02-15 | $69.87 | $209.37 | 0 | — | — |
| 2024-02-14 | $69.87 | $209.37 | 0 | — | — |
| 2024-02-13 | $69.87 | $209.37 | 0 | — | — |
| 2024-02-12 | $69.87 | $209.37 | 500 | — | — |
| 2024-02-09 | $69.87 | $209.37 | 2,000 | — | — |
| 2024-02-08 | $66.03 | $197.86 | 0 | — | — |
| 2024-02-07 | $66.03 | $197.86 | 0 | — | — |
| 2024-02-06 | $66.03 | $197.86 | 600 | — | — |
| 2024-02-05 | $68.90 | $206.46 | 0 | — | — |
| 2024-02-02 | $68.90 | $206.46 | 300 | — | — |
| 2024-02-01 | $66.62 | $199.63 | 0 | — | — |
| 2024-01-31 | $66.62 | $199.63 | 0 | — | — |
| 2024-01-30 | $66.62 | $199.63 | 200 | — | — |
| 2024-01-29 | $66.04 | $197.89 | 0 | — | — |
| 2024-01-26 | $66.04 | $197.89 | 100 | — | — |
| 2024-01-25 | $66.04 | $197.89 | 1,600 | — | — |
| 2024-01-24 | $60.39 | $180.96 | 0 | — | — |
| 2024-01-23 | $60.39 | $180.96 | 300 | — | — |
| 2024-01-22 | $63.81 | $191.21 | 0 | — | — |
| 2024-01-19 | $63.81 | $191.21 | 0 | — | — |
| 2024-01-18 | $63.81 | $191.21 | 700 | — | — |
| 2024-01-17 | $60.43 | $181.08 | 600 | — | — |
| 2024-01-16 | $64.21 | $192.41 | 0 | — | — |
| 2024-01-12 | $64.21 | $192.41 | 0 | — | — |
| 2024-01-11 | $64.21 | $192.41 | 200 | — | — |
| 2024-01-10 | $64.50 | $193.28 | 0 | — | — |
| 2024-01-09 | $64.50 | $193.28 | 0 | — | — |
| 2024-01-08 | $64.50 | $193.28 | 1,100 | — | — |
| 2024-01-05 | $65.03 | $194.86 | 0 | — | — |
| 2024-01-04 | $65.03 | $194.86 | 0 | — | — |
| 2024-01-03 | $65.03 | $194.86 | 0 | — | — |
| 2024-01-02 | $65.03 | $194.86 | 300 | — | — |