Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $7.50 | $7.50 | 8 |
| 2008-12-30 | $4.50 | $4.50 | 1 |
| 2008-12-29 | $4.50 | $4.50 | 19 |
| 2008-12-26 | $4.50 | $4.50 | 13 |
| 2008-12-24 | $4.50 | $4.50 | 0 |
| 2008-12-23 | $4.50 | $4.50 | 0 |
| 2008-12-22 | $4.50 | $4.50 | 0 |
| 2008-12-19 | $4.50 | $4.50 | 0 |
| 2008-12-18 | $4.50 | $4.50 | 0 |
| 2008-12-17 | $4.50 | $4.50 | 0 |
| 2008-12-16 | $4.50 | $4.50 | 0 |
| 2008-12-15 | $4.50 | $4.50 | 30 |
| 2008-12-12 | $4.50 | $4.50 | 0 |
| 2008-12-11 | $4.50 | $4.50 | 0 |
| 2008-12-10 | $4.50 | $4.50 | 1 |
| 2008-12-09 | $4.50 | $4.50 | 0 |
| 2008-12-08 | $4.50 | $4.50 | 6 |
| 2008-12-05 | $4.50 | $4.50 | 0 |
| 2008-12-04 | $4.50 | $4.50 | 6 |
| 2008-12-03 | $4.50 | $4.50 | 0 |
| 2008-12-02 | $4.50 | $4.50 | 0 |
| 2008-12-01 | $4.50 | $4.50 | 0 |
| 2008-11-28 | $4.50 | $4.50 | 0 |
| 2008-11-26 | $4.50 | $4.50 | 15 |
| 2008-11-25 | $4.50 | $4.50 | 0 |
| 2008-11-24 | $4.50 | $4.50 | 0 |
| 2008-11-21 | $4.50 | $4.50 | 6 |
| 2008-11-20 | $4.50 | $4.50 | 0 |
| 2008-11-19 | $4.50 | $4.50 | 101 |
| 2008-11-18 | $11.25 | $11.25 | 0 |
| 2008-11-17 | $11.25 | $11.25 | 5 |
| 2008-11-14 | $22.50 | $22.50 | 0 |
| 2008-11-13 | $22.50 | $22.50 | 1 |
| 2008-11-12 | $11.25 | $11.25 | 0 |
| 2008-11-11 | $7.50 | $7.50 | 0 |
| 2008-11-10 | $7.50 | $7.50 | 0 |
| 2008-11-07 | $7.50 | $7.50 | 0 |
| 2008-11-06 | $7.50 | $7.50 | 0 |
| 2008-11-05 | $22.50 | $22.50 | 0 |
| 2008-11-04 | $22.50 | $22.50 | 0 |
| 2008-11-03 | $22.50 | $22.50 | 0 |
| 2008-10-31 | $22.50 | $22.50 | 0 |
| 2008-10-30 | $22.50 | $22.50 | 4 |
| 2008-10-29 | $8.25 | $8.25 | 0 |
| 2008-10-28 | $8.25 | $8.25 | 1 |
| 2008-10-27 | $8.25 | $8.25 | 1 |
| 2008-10-24 | $8.25 | $8.25 | 0 |
| 2008-10-23 | $8.25 | $8.25 | 0 |
| 2008-10-22 | $8.25 | $8.25 | 1 |
| 2008-10-21 | $8.25 | $8.25 | 0 |
| 2008-10-20 | $8.25 | $8.25 | 0 |
| 2008-10-17 | $8.25 | $8.25 | 0 |
| 2008-10-16 | $8.25 | $8.25 | 0 |
| 2008-10-15 | $8.25 | $8.25 | 0 |
| 2008-10-14 | $8.25 | $8.25 | 0 |
| 2008-10-13 | $8.25 | $8.25 | 0 |
| 2008-10-10 | $8.25 | $8.25 | 0 |
| 2008-10-09 | $8.25 | $8.25 | 0 |
| 2008-10-08 | $8.25 | $8.25 | 0 |
| 2008-10-07 | $8.25 | $8.25 | 1 |
| 2008-10-06 | $7.50 | $7.50 | 28 |
| 2008-10-03 | $30.00 | $30.00 | 46 |
| 2008-10-02 | $12.75 | $12.75 | 17 |
| 2008-10-01 | $30.00 | $30.00 | 0 |
| 2008-09-30 | $30.00 | $30.00 | 0 |
| 2008-09-29 | $30.00 | $30.00 | 0 |
| 2008-09-26 | $30.00 | $30.00 | 0 |
| 2008-09-25 | $30.00 | $30.00 | 0 |
| 2008-09-24 | $30.00 | $30.00 | 0 |
| 2008-09-23 | $30.00 | $30.00 | 26 |
| 2008-09-22 | $28.50 | $28.50 | 41 |
| 2008-09-19 | $24.75 | $24.75 | 1 |
| 2008-09-18 | $26.25 | $26.25 | 8 |
| 2008-09-17 | $16.50 | $16.50 | 2 |
| 2008-09-16 | $23.25 | $23.25 | 0 |
| 2008-09-15 | $23.25 | $23.25 | 29 |
| 2008-09-12 | $22.50 | $22.50 | 0 |
| 2008-09-11 | $22.50 | $22.50 | 68 |
| 2008-09-10 | $22.50 | $22.50 | 0 |
| 2008-09-09 | $22.50 | $22.50 | 9 |
| 2008-09-08 | $18.75 | $18.75 | 8 |
| 2008-09-05 | $18.75 | $18.75 | 12 |
| 2008-09-04 | $12.00 | $12.00 | 0 |
| 2008-09-03 | $17.25 | $17.25 | 0 |
| 2008-09-02 | $17.25 | $17.25 | 0 |
| 2008-08-29 | $17.25 | $17.25 | 0 |
| 2008-08-28 | $17.25 | $17.25 | 0 |
| 2008-08-27 | $17.25 | $17.25 | 7 |
| 2008-08-26 | $18.00 | $18.00 | 0 |
| 2008-08-25 | $18.00 | $18.00 | 0 |
| 2008-08-22 | $18.00 | $18.00 | 0 |
| 2008-08-21 | $18.00 | $18.00 | 0 |
| 2008-08-20 | $18.00 | $18.00 | 0 |
| 2008-08-19 | $18.00 | $18.00 | 0 |
| 2008-08-18 | $18.00 | $18.00 | 0 |
| 2008-08-15 | $18.00 | $18.00 | 13 |
| 2008-08-14 | $21.75 | $21.75 | 0 |
| 2008-08-13 | $21.75 | $21.75 | 6 |
| 2008-08-12 | $18.75 | $18.75 | 9 |
| 2008-08-11 | $19.50 | $19.50 | 0 |
| 2008-08-08 | $19.50 | $19.50 | 0 |
| 2008-08-07 | $19.50 | $19.50 | 1 |
| 2008-08-06 | $30.00 | $30.00 | 36 |
| 2008-08-05 | $7.50 | $7.50 | 106 |
| 2008-08-04 | $19.50 | $19.50 | 4 |
| 2008-08-01 | $19.50 | $19.50 | 2 |
| 2008-07-31 | $19.50 | $19.50 | 0 |
| 2008-07-30 | $19.50 | $19.50 | 9 |
| 2008-07-29 | $22.50 | $22.50 | 0 |
| 2008-07-28 | $22.50 | $22.50 | 26 |
| 2008-07-25 | $24.00 | $24.00 | 165 |
| 2008-07-24 | $36.00 | $36.00 | 153 |
| 2008-07-23 | $30.75 | $30.75 | 142 |
| 2008-07-22 | $19.50 | $19.50 | 0 |
| 2008-07-21 | $86.25 | $86.25 | 0 |
| 2008-07-18 | $20.25 | $20.25 | 0 |
| 2008-07-17 | $86.25 | $86.25 | 0 |
| 2008-07-16 | $33.75 | $33.75 | 1 |
| 2008-07-15 | $15.75 | $15.75 | 29 |
| 2008-07-14 | $86.25 | $86.25 | 0 |
| 2008-07-11 | $86.25 | $86.25 | 0 |
| 2008-07-10 | $86.25 | $86.25 | 0 |
| 2008-07-09 | $86.25 | $86.25 | 0 |
| 2008-07-08 | $86.25 | $86.25 | 0 |
| 2008-07-07 | $86.25 | $86.25 | 0 |
| 2008-07-03 | $86.25 | $86.25 | 0 |
| 2008-07-02 | $86.25 | $86.25 | 0 |
| 2008-07-01 | $86.25 | $86.25 | 0 |
| 2008-06-30 | $86.25 | $86.25 | 0 |
| 2008-06-27 | $86.25 | $86.25 | 0 |
| 2008-06-26 | $86.25 | $86.25 | 0 |
| 2008-06-25 | $86.25 | $86.25 | 0 |
| 2008-06-24 | $86.25 | $86.25 | 0 |
| 2008-06-23 | $52.50 | $52.50 | 0 |
| 2008-06-20 | $60.00 | $60.00 | 17 |
| 2008-06-19 | $60.00 | $60.00 | 21 |
| 2008-06-18 | $60.00 | $60.00 | 10 |
| 2008-06-17 | $63.00 | $63.00 | 30 |
| 2008-06-16 | $52.50 | $52.50 | 22 |
| 2008-06-13 | $45.00 | $45.00 | 15 |
| 2008-06-12 | $86.25 | $86.25 | 0 |
| 2008-06-11 | $67.50 | $67.50 | 15 |
| 2008-06-10 | $75.00 | $75.00 | 2 |
| 2008-06-09 | $73.50 | $73.50 | 14 |
| 2008-06-06 | $46.50 | $46.50 | 1 |
| 2008-06-05 | $52.50 | $52.50 | 5 |
| 2008-06-04 | $63.75 | $63.75 | 17 |
| 2008-06-03 | $63.75 | $63.75 | 0 |
| 2008-06-02 | $63.75 | $63.75 | 1 |
| 2008-05-30 | $75.00 | $75.00 | 28 |
| 2008-05-29 | $63.75 | $63.75 | 29 |
| 2008-05-28 | $67.50 | $67.50 | 1 |
| 2008-05-27 | $48.75 | $48.75 | 0 |
| 2008-05-23 | $48.75 | $48.75 | 31 |
| 2008-05-22 | $60.00 | $60.00 | 31 |
| 2008-05-21 | $75.00 | $75.00 | 30 |
| 2008-05-20 | $67.50 | $67.50 | 36 |
| 2008-05-19 | $61.50 | $61.50 | 16 |
| 2008-05-16 | $71.25 | $71.25 | 46 |
| 2008-05-15 | $60.00 | $60.00 | 12 |
| 2008-05-14 | $86.25 | $86.25 | 0 |
| 2008-05-13 | $86.25 | $86.25 | 7 |
| 2008-05-12 | $86.25 | $86.25 | 1 |
| 2008-05-09 | $86.25 | $86.25 | 12 |
| 2008-05-08 | $86.25 | $86.25 | 157 |
| 2008-05-07 | $112.50 | $112.50 | 3 |
| 2008-05-06 | $135.00 | $135.00 | 0 |
| 2008-05-05 | $135.00 | $135.00 | 19 |
| 2008-05-02 | $135.00 | $135.00 | 81 |
| 2008-05-01 | $112.50 | $112.50 | 34 |
| 2008-04-30 | $120.00 | $120.00 | 30 |
| 2008-04-29 | $135.75 | $135.75 | 64 |
| 2008-04-28 | $120.00 | $120.00 | 113 |
| 2008-04-25 | $116.25 | $116.25 | 83 |
| 2008-04-24 | $135.00 | $135.00 | 5 |
| 2008-04-23 | $113.25 | $113.25 | 129 |
| 2008-04-22 | $150.00 | $150.00 | 54 |
| 2008-04-21 | $165.00 | $165.00 | 56 |
| 2008-04-18 | $150.00 | $150.00 | 55 |
| 2008-04-17 | $202.50 | $202.50 | 193 |
| 2008-04-16 | $161.25 | $161.25 | 440 |
| 2008-04-15 | $232.50 | $232.50 | 49 |
| 2008-04-14 | $262.50 | $262.50 | 36 |
| 2008-04-11 | $300.00 | $300.00 | 37 |
| 2008-04-10 | $270.00 | $270.00 | 82 |
| 2008-04-09 | $247.50 | $247.50 | 86 |
| 2008-04-08 | $211.50 | $211.50 | 8 |
| 2008-04-07 | $247.50 | $247.50 | 80 |
| 2008-04-04 | $270.00 | $270.00 | 35 |
| 2008-04-03 | $240.00 | $240.00 | 63 |
| 2008-04-02 | $240.00 | $240.00 | 154 |
| 2008-04-01 | $292.50 | $292.50 | 132 |
| 2008-03-31 | $307.50 | $307.50 | 33 |
| 2008-03-28 | $285.00 | $285.00 | 551 |
| 2008-03-27 | $202.50 | $202.50 | 782 |
| 2008-03-26 | $180.00 | $180.00 | 18 |
| 2008-03-25 | $187.50 | $187.50 | 30 |
| 2008-03-24 | $165.00 | $165.00 | 65 |
| 2008-03-20 | $135.00 | $135.00 | 18 |
| 2008-03-19 | $112.50 | $112.50 | 25 |
| 2008-03-18 | $112.50 | $112.50 | 39 |
| 2008-03-17 | $105.00 | $105.00 | 24 |
| 2008-03-14 | $135.00 | $135.00 | 107 |
| 2008-03-13 | $127.50 | $127.50 | 84 |
| 2008-03-12 | $165.00 | $165.00 | 4 |
| 2008-03-11 | $187.50 | $187.50 | 54 |
| 2008-03-10 | $210.00 | $210.00 | 63 |
| 2008-03-07 | $225.00 | $225.00 | 19 |
| 2008-03-06 | $255.00 | $255.00 | 35 |
| 2008-03-05 | $300.00 | $300.00 | 45 |
| 2008-03-04 | $405.00 | $405.00 | 17 |
| 2008-03-03 | $375.00 | $375.00 | 10 |
| 2008-02-29 | $412.50 | $412.50 | 13 |
| 2008-02-28 | $450.00 | $450.00 | 1 |
| 2008-02-27 | $420.00 | $420.00 | 22 |
| 2008-02-26 | $450.00 | $450.00 | 7 |
| 2008-02-25 | $450.00 | $450.00 | 7 |
| 2008-02-22 | $517.50 | $517.50 | 11 |
| 2008-02-21 | $367.50 | $367.50 | 0 |
| 2008-02-20 | $300.00 | $300.00 | 10 |
| 2008-02-19 | $337.50 | $337.50 | 45 |
| 2008-02-15 | $375.00 | $375.00 | 0 |
| 2008-02-14 | $300.00 | $300.00 | 0 |
| 2008-02-13 | $300.00 | $300.00 | 0 |
| 2008-02-12 | $300.00 | $300.00 | 0 |
| 2008-02-11 | $300.00 | $300.00 | 0 |
| 2008-02-08 | $300.00 | $300.00 | 0 |
| 2008-02-07 | $300.00 | $300.00 | 3 |
| 2008-02-06 | $382.50 | $382.50 | 0 |
| 2008-02-05 | $382.50 | $382.50 | 2 |
| 2008-02-04 | $487.50 | $487.50 | 0 |
| 2008-02-01 | $487.50 | $487.50 | 3 |
| 2008-01-31 | $562.50 | $562.50 | 0 |
| 2008-01-30 | $562.50 | $562.50 | 0 |
| 2008-01-29 | $562.50 | $562.50 | 0 |
| 2008-01-28 | $562.50 | $562.50 | 0 |
| 2008-01-25 | $562.50 | $562.50 | 8 |
| 2008-01-24 | $562.50 | $562.50 | 0 |
| 2008-01-23 | $562.50 | $562.50 | 0 |
| 2008-01-22 | $562.50 | $562.50 | 26 |
| 2008-01-18 | $525.00 | $525.00 | 17 |
| 2008-01-17 | $540.00 | $540.00 | 9 |
| 2008-01-16 | $480.00 | $480.00 | 23 |
| 2008-01-15 | $450.00 | $450.00 | 6 |
| 2008-01-14 | $382.50 | $382.50 | 0 |
| 2008-01-11 | $382.50 | $382.50 | 0 |
| 2008-01-10 | $300.00 | $300.00 | 0 |
| 2008-01-09 | $337.50 | $337.50 | 0 |
| 2008-01-08 | $337.50 | $337.50 | 3 |
| 2008-01-07 | $405.00 | $405.00 | 6 |
| 2008-01-04 | $382.50 | $382.50 | 0 |
| 2008-01-03 | $382.50 | $382.50 | 2 |
| 2008-01-02 | $540.00 | $540.00 | 0 |