Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $3,187.51 | $3,187.51 | 30 |
| 1998-12-30 | $3,000.01 | $3,000.01 | 35 |
| 1998-12-29 | $3,000.01 | $3,000.01 | 7 |
| 1998-12-28 | $3,000.01 | $3,000.01 | 13 |
| 1998-12-24 | $3,093.76 | $3,093.76 | 6 |
| 1998-12-23 | $2,906.26 | $2,906.26 | 11 |
| 1998-12-22 | $3,000.01 | $3,000.01 | 13 |
| 1998-12-21 | $2,906.26 | $2,906.26 | 7 |
| 1998-12-18 | $3,047.26 | $3,047.26 | 3 |
| 1998-12-17 | $3,281.26 | $3,281.26 | 0 |
| 1998-12-16 | $3,375.01 | $3,375.01 | 24 |
| 1998-12-15 | $3,187.51 | $3,187.51 | 4 |
| 1998-12-14 | $3,375.01 | $3,375.01 | 3 |
| 1998-12-11 | $3,468.76 | $3,468.76 | 12 |
| 1998-12-10 | $3,750.01 | $3,750.01 | 28 |
| 1998-12-09 | $3,187.51 | $3,187.51 | 128 |
| 1998-12-08 | $2,531.26 | $2,531.26 | 0 |
| 1998-12-07 | $3,000.01 | $3,000.01 | 1 |
| 1998-12-04 | $2,906.26 | $2,906.26 | 3 |
| 1998-12-03 | $3,093.76 | $3,093.76 | 4 |
| 1998-12-02 | $3,047.26 | $3,047.26 | 10 |
| 1998-12-01 | $3,281.26 | $3,281.26 | 2 |
| 1998-11-30 | $3,187.51 | $3,187.51 | 10 |
| 1998-11-27 | $3,093.76 | $3,093.76 | 0 |
| 1998-11-25 | $3,187.51 | $3,187.51 | 0 |
| 1998-11-24 | $3,187.51 | $3,187.51 | 8 |
| 1998-11-23 | $3,656.26 | $3,656.26 | 0 |
| 1998-11-20 | $3,656.26 | $3,656.26 | 3 |
| 1998-11-19 | $3,937.51 | $3,937.51 | 89 |
| 1998-11-18 | $3,750.01 | $3,750.01 | 0 |
| 1998-11-17 | $3,750.01 | $3,750.01 | 7 |
| 1998-11-16 | $3,516.01 | $3,516.01 | 9 |
| 1998-11-13 | $3,656.26 | $3,656.26 | 6 |
| 1998-11-12 | $4,266.01 | $4,266.01 | 29 |
| 1998-11-11 | $4,125.01 | $4,125.01 | 1 |
| 1998-11-10 | $4,266.01 | $4,266.01 | 29 |
| 1998-11-09 | $4,125.01 | $4,125.01 | 3 |
| 1998-11-06 | $3,937.51 | $3,937.51 | 20 |
| 1998-11-05 | $4,218.76 | $4,218.76 | 177 |
| 1998-11-04 | $3,187.51 | $3,187.51 | 17 |
| 1998-11-03 | $3,187.51 | $3,187.51 | 5 |
| 1998-11-02 | $2,812.51 | $2,812.51 | 3 |
| 1998-10-30 | $3,000.01 | $3,000.01 | 4 |
| 1998-10-29 | $3,093.76 | $3,093.76 | 9 |
| 1998-10-28 | $3,516.01 | $3,516.01 | 3 |
| 1998-10-27 | $3,562.51 | $3,562.51 | 36 |
| 1998-10-26 | $3,937.51 | $3,937.51 | 160 |
| 1998-10-23 | $3,750.01 | $3,750.01 | 22 |
| 1998-10-22 | $3,843.76 | $3,843.76 | 206 |
| 1998-10-21 | $3,187.51 | $3,187.51 | 8 |
| 1998-10-20 | $3,281.26 | $3,281.26 | 22 |
| 1998-10-19 | $3,375.01 | $3,375.01 | 1 |
| 1998-10-16 | $3,187.51 | $3,187.51 | 17 |
| 1998-10-15 | $3,187.51 | $3,187.51 | 9 |
| 1998-10-14 | $3,375.01 | $3,375.01 | 67 |
| 1998-10-13 | $3,187.51 | $3,187.51 | 8 |
| 1998-10-12 | $3,750.01 | $3,750.01 | 6 |
| 1998-10-09 | $3,328.51 | $3,328.51 | 3 |
| 1998-10-08 | $3,375.01 | $3,375.01 | 22 |
| 1998-10-07 | $3,750.01 | $3,750.01 | 23 |
| 1998-10-06 | $3,843.76 | $3,843.76 | 9 |
| 1998-10-05 | $4,218.76 | $4,218.76 | 14 |
| 1998-10-02 | $4,406.26 | $4,406.26 | 3 |
| 1998-10-01 | $4,125.01 | $4,125.01 | 3 |
| 1998-09-30 | $4,312.51 | $4,312.51 | 15 |
| 1998-09-29 | $3,656.26 | $3,656.26 | 10 |
| 1998-09-28 | $3,750.01 | $3,750.01 | 8 |
| 1998-09-25 | $3,750.01 | $3,750.01 | 146 |
| 1998-09-24 | $3,843.76 | $3,843.76 | 28 |
| 1998-09-23 | $3,656.26 | $3,656.26 | 12 |
| 1998-09-22 | $3,656.26 | $3,656.26 | 6 |
| 1998-09-21 | $4,031.26 | $4,031.26 | 6 |
| 1998-09-18 | $3,843.76 | $3,843.76 | 7 |
| 1998-09-17 | $3,937.51 | $3,937.51 | 0 |
| 1998-09-16 | $4,031.26 | $4,031.26 | 6 |
| 1998-09-15 | $4,218.76 | $4,218.76 | 1 |
| 1998-09-14 | $4,406.26 | $4,406.26 | 0 |
| 1998-09-11 | $4,406.26 | $4,406.26 | 0 |
| 1998-09-10 | $4,500.01 | $4,500.01 | 4 |
| 1998-09-09 | $4,781.26 | $4,781.26 | 4 |
| 1998-09-08 | $5,156.26 | $5,156.26 | 38 |
| 1998-09-04 | $4,312.51 | $4,312.51 | 6 |
| 1998-09-03 | $4,687.51 | $4,687.51 | 7 |
| 1998-09-02 | $4,312.51 | $4,312.51 | 11 |
| 1998-09-01 | $4,125.01 | $4,125.01 | 3 |
| 1998-08-31 | $4,406.26 | $4,406.26 | 9 |
| 1998-08-28 | $4,687.51 | $4,687.51 | 23 |
| 1998-08-27 | $4,968.76 | $4,968.76 | 4 |
| 1998-08-26 | $5,016.01 | $5,016.01 | 7 |
| 1998-08-25 | $5,437.51 | $5,437.51 | 79 |
| 1998-08-24 | $5,156.26 | $5,156.26 | 7 |
| 1998-08-21 | $4,875.01 | $4,875.01 | 2 |
| 1998-08-20 | $5,062.51 | $5,062.51 | 9 |
| 1998-08-19 | $5,343.76 | $5,343.76 | 4 |
| 1998-08-18 | $5,437.51 | $5,437.51 | 1 |
| 1998-08-17 | $5,343.76 | $5,343.76 | 18 |
| 1998-08-14 | $5,766.01 | $5,766.01 | 19 |
| 1998-08-13 | $5,578.51 | $5,578.51 | 80 |
| 1998-08-12 | $5,531.26 | $5,531.26 | 15 |
| 1998-08-11 | $5,718.76 | $5,718.76 | 93 |
| 1998-08-10 | $5,812.51 | $5,812.51 | 35 |
| 1998-08-07 | $5,812.51 | $5,812.51 | 9 |
| 1998-08-06 | $5,437.51 | $5,437.51 | 4 |
| 1998-08-05 | $5,625.01 | $5,625.01 | 2 |
| 1998-08-04 | $5,672.26 | $5,672.26 | 12 |
| 1998-08-03 | $5,718.76 | $5,718.76 | 9 |
| 1998-07-31 | $5,625.01 | $5,625.01 | 14 |
| 1998-07-30 | $5,906.26 | $5,906.26 | 56 |
| 1998-07-29 | $6,281.27 | $6,281.27 | 18 |
| 1998-07-28 | $5,906.26 | $5,906.26 | 87 |
| 1998-07-27 | $6,187.52 | $6,187.52 | 70 |
| 1998-07-24 | $5,812.51 | $5,812.51 | 111 |
| 1998-07-23 | $5,625.01 | $5,625.01 | 9 |
| 1998-07-22 | $5,812.51 | $5,812.51 | 54 |
| 1998-07-21 | $6,000.02 | $6,000.02 | 38 |
| 1998-07-20 | $6,281.27 | $6,281.27 | 53 |
| 1998-07-17 | $6,468.77 | $6,468.77 | 308 |
| 1998-07-16 | $5,906.26 | $5,906.26 | 130 |
| 1998-07-15 | $5,906.26 | $5,906.26 | 229 |
| 1998-07-14 | $5,484.76 | $5,484.76 | 184 |
| 1998-07-13 | $5,156.26 | $5,156.26 | 7 |
| 1998-07-10 | $5,297.26 | $5,297.26 | 22 |
| 1998-07-09 | $5,062.51 | $5,062.51 | 26 |
| 1998-07-08 | $5,062.51 | $5,062.51 | 13 |
| 1998-07-07 | $4,922.26 | $4,922.26 | 78 |
| 1998-07-06 | $5,343.76 | $5,343.76 | 13 |
| 1998-07-02 | $5,531.26 | $5,531.26 | 113 |
| 1998-07-01 | $5,250.01 | $5,250.01 | 24 |
| 1998-06-30 | $5,578.51 | $5,578.51 | 31 |
| 1998-06-29 | $5,343.76 | $5,343.76 | 28 |
| 1998-06-26 | $5,343.76 | $5,343.76 | 106 |
| 1998-06-25 | $5,437.51 | $5,437.51 | 40 |
| 1998-06-24 | $5,437.51 | $5,437.51 | 162 |