Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $690.00 | $690.00 | 47 |
| 2003-12-30 | $660.00 | $660.00 | 11 |
| 2003-12-29 | $652.50 | $652.50 | 111 |
| 2003-12-26 | $660.00 | $660.00 | 5 |
| 2003-12-24 | $637.50 | $637.50 | 1 |
| 2003-12-23 | $652.50 | $652.50 | 10 |
| 2003-12-22 | $652.50 | $652.50 | 45 |
| 2003-12-19 | $637.50 | $637.50 | 9 |
| 2003-12-18 | $697.50 | $697.50 | 67 |
| 2003-12-17 | $562.50 | $562.50 | 14 |
| 2003-12-16 | $615.00 | $615.00 | 28 |
| 2003-12-15 | $615.00 | $615.00 | 30 |
| 2003-12-12 | $645.00 | $645.00 | 35 |
| 2003-12-11 | $697.50 | $697.50 | 3 |
| 2003-12-10 | $682.50 | $682.50 | 6 |
| 2003-12-09 | $735.00 | $735.00 | 37 |
| 2003-12-08 | $810.00 | $810.00 | 32 |
| 2003-12-05 | $817.50 | $817.50 | 22 |
| 2003-12-04 | $862.50 | $862.50 | 4 |
| 2003-12-03 | $892.50 | $892.50 | 22 |
| 2003-12-02 | $870.00 | $870.00 | 16 |
| 2003-12-01 | $885.00 | $885.00 | 3 |
| 2003-11-28 | $840.00 | $840.00 | 33 |
| 2003-11-26 | $930.00 | $930.00 | 16 |
| 2003-11-25 | $892.50 | $892.50 | 8 |
| 2003-11-24 | $885.00 | $885.00 | 16 |
| 2003-11-21 | $855.00 | $855.00 | 7 |
| 2003-11-20 | $862.50 | $862.50 | 8 |
| 2003-11-19 | $847.50 | $847.50 | 3 |
| 2003-11-18 | $862.50 | $862.50 | 5 |
| 2003-11-17 | $870.00 | $870.00 | 19 |
| 2003-11-14 | $885.00 | $885.00 | 33 |
| 2003-11-13 | $870.00 | $870.00 | 13 |
| 2003-11-12 | $900.00 | $900.00 | 6 |
| 2003-11-11 | $862.50 | $862.50 | 10 |
| 2003-11-10 | $855.00 | $855.00 | 63 |
| 2003-11-07 | $945.00 | $945.00 | 33 |
| 2003-11-06 | $1,005.00 | $1,005.00 | 77 |
| 2003-11-05 | $975.00 | $975.00 | 26 |
| 2003-11-04 | $915.00 | $915.00 | 19 |
| 2003-11-03 | $900.00 | $900.00 | 36 |
| 2003-10-31 | $877.50 | $877.50 | 10 |
| 2003-10-30 | $855.00 | $855.00 | 13 |
| 2003-10-29 | $847.50 | $847.50 | 11 |
| 2003-10-28 | $915.00 | $915.00 | 30 |
| 2003-10-27 | $855.00 | $855.00 | 15 |
| 2003-10-24 | $870.00 | $870.00 | 20 |
| 2003-10-23 | $840.00 | $840.00 | 5 |
| 2003-10-22 | $825.00 | $825.00 | 34 |
| 2003-10-21 | $885.00 | $885.00 | 8 |
| 2003-10-20 | $892.50 | $892.50 | 3 |
| 2003-10-17 | $892.50 | $892.50 | 15 |
| 2003-10-16 | $930.00 | $930.00 | 18 |
| 2003-10-15 | $900.00 | $900.00 | 19 |
| 2003-10-14 | $937.50 | $937.50 | 16 |
| 2003-10-13 | $885.00 | $885.00 | 38 |
| 2003-10-10 | $930.00 | $930.00 | 54 |
| 2003-10-09 | $990.00 | $990.00 | 31 |
| 2003-10-08 | $1,072.50 | $1,072.50 | 18 |
| 2003-10-07 | $1,050.00 | $1,050.00 | 3 |
| 2003-10-06 | $975.00 | $975.00 | 41 |
| 2003-10-03 | $1,057.50 | $1,057.50 | 52 |
| 2003-10-02 | $1,162.50 | $1,162.50 | 59 |
| 2003-10-01 | $1,087.50 | $1,087.50 | 29 |
| 2003-09-30 | $1,020.00 | $1,020.00 | 39 |
| 2003-09-29 | $945.00 | $945.00 | 11 |
| 2003-09-26 | $915.00 | $915.00 | 13 |
| 2003-09-25 | $877.50 | $877.50 | 6 |
| 2003-09-24 | $915.00 | $915.00 | 12 |
| 2003-09-23 | $885.00 | $885.00 | 39 |
| 2003-09-22 | $892.50 | $892.50 | 10 |
| 2003-09-19 | $900.00 | $900.00 | 12 |
| 2003-09-18 | $900.00 | $900.00 | 10 |
| 2003-09-17 | $862.50 | $862.50 | 18 |
| 2003-09-16 | $877.50 | $877.50 | 21 |
| 2003-09-15 | $840.00 | $840.00 | 7 |
| 2003-09-12 | $855.00 | $855.00 | 16 |
| 2003-09-11 | $907.50 | $907.50 | 37 |
| 2003-09-10 | $877.50 | $877.50 | 24 |
| 2003-09-09 | $892.50 | $892.50 | 16 |
| 2003-09-08 | $870.00 | $870.00 | 19 |
| 2003-09-05 | $855.00 | $855.00 | 35 |
| 2003-09-04 | $840.00 | $840.00 | 15 |
| 2003-09-03 | $847.50 | $847.50 | 22 |
| 2003-09-02 | $862.50 | $862.50 | 41 |
| 2003-08-29 | $810.00 | $810.00 | 0 |
| 2003-08-28 | $787.50 | $787.50 | 7 |
| 2003-08-27 | $735.00 | $735.00 | 17 |
| 2003-08-26 | $802.50 | $802.50 | 5 |
| 2003-08-25 | $787.50 | $787.50 | 20 |
| 2003-08-22 | $802.50 | $802.50 | 13 |
| 2003-08-21 | $870.00 | $870.00 | 29 |
| 2003-08-20 | $727.50 | $727.50 | 35 |
| 2003-08-19 | $765.00 | $765.00 | 3 |
| 2003-08-18 | $735.00 | $735.00 | 31 |
| 2003-08-15 | $720.00 | $720.00 | 2 |
| 2003-08-14 | $720.00 | $720.00 | 11 |
| 2003-08-13 | $750.00 | $750.00 | 30 |
| 2003-08-12 | $780.00 | $780.00 | 16 |
| 2003-08-11 | $840.00 | $840.00 | 7 |
| 2003-08-08 | $855.00 | $855.00 | 6 |
| 2003-08-07 | $825.00 | $825.00 | 26 |
| 2003-08-06 | $855.00 | $855.00 | 33 |
| 2003-08-05 | $967.50 | $967.50 | 14 |
| 2003-08-04 | $900.00 | $900.00 | 18 |
| 2003-08-01 | $945.00 | $945.00 | 55 |
| 2003-07-31 | $885.00 | $885.00 | 111 |
| 2003-07-30 | $1,050.00 | $1,050.00 | 8 |
| 2003-07-29 | $1,050.00 | $1,050.00 | 27 |
| 2003-07-28 | $1,072.50 | $1,072.50 | 60 |
| 2003-07-25 | $1,087.50 | $1,087.50 | 46 |
| 2003-07-24 | $1,162.50 | $1,162.50 | 46 |
| 2003-07-23 | $1,095.00 | $1,095.00 | 35 |
| 2003-07-22 | $1,117.50 | $1,117.50 | 181 |
| 2003-07-21 | $1,275.00 | $1,275.00 | 34 |
| 2003-07-18 | $1,327.50 | $1,327.50 | 25 |
| 2003-07-17 | $1,380.00 | $1,380.00 | 54 |
| 2003-07-16 | $1,402.50 | $1,402.50 | 65 |
| 2003-07-15 | $1,402.50 | $1,402.50 | 57 |
| 2003-07-14 | $1,530.00 | $1,530.00 | 138 |
| 2003-07-11 | $1,365.00 | $1,365.00 | 59 |
| 2003-07-10 | $1,297.50 | $1,297.50 | 70 |
| 2003-07-09 | $1,245.00 | $1,245.00 | 142 |
| 2003-07-08 | $1,425.00 | $1,425.00 | 447 |
| 2003-07-07 | $1,537.50 | $1,537.50 | 108 |
| 2003-07-03 | $1,305.00 | $1,305.00 | 12 |
| 2003-07-02 | $1,342.50 | $1,342.50 | 87 |
| 2003-07-01 | $1,230.00 | $1,230.00 | 130 |
| 2003-06-30 | $1,350.00 | $1,350.00 | 72 |
| 2003-06-27 | $1,470.00 | $1,470.00 | 224 |
| 2003-06-26 | $1,462.50 | $1,462.50 | 435 |
| 2003-06-25 | $1,005.00 | $1,005.00 | 552 |
| 2003-06-24 | $487.50 | $487.50 | 164 |
| 2003-06-23 | $217.50 | $217.50 | 141 |
| 2003-06-20 | $255.00 | $255.00 | 11 |
| 2003-06-19 | $247.50 | $247.50 | 18 |
| 2003-06-18 | $247.50 | $247.50 | 0 |
| 2003-06-17 | $247.50 | $247.50 | 5 |
| 2003-06-16 | $270.00 | $270.00 | 2 |
| 2003-06-13 | $232.50 | $232.50 | 3 |
| 2003-06-12 | $232.50 | $232.50 | 0 |
| 2003-06-11 | $232.50 | $232.50 | 0 |
| 2003-06-10 | $232.50 | $232.50 | 13 |
| 2003-06-09 | $300.00 | $300.00 | 0 |
| 2003-06-06 | $300.00 | $300.00 | 5 |
| 2003-06-05 | $285.00 | $285.00 | 19 |
| 2003-06-04 | $240.00 | $240.00 | 2 |
| 2003-06-03 | $225.00 | $225.00 | 23 |
| 2003-06-02 | $255.00 | $255.00 | 2 |
| 2003-05-30 | $240.00 | $240.00 | 1 |
| 2003-05-29 | $255.00 | $255.00 | 1 |
| 2003-05-28 | $262.50 | $262.50 | 0 |
| 2003-05-27 | $262.50 | $262.50 | 5 |
| 2003-05-23 | $240.00 | $240.00 | 11 |
| 2003-05-22 | $225.00 | $225.00 | 7 |
| 2003-05-21 | $247.50 | $247.50 | 20 |
| 2003-05-20 | $262.50 | $262.50 | 0 |
| 2003-05-19 | $262.50 | $262.50 | 0 |
| 2003-05-16 | $240.00 | $240.00 | 0 |
| 2003-05-15 | $240.00 | $240.00 | 47 |
| 2003-05-14 | $255.00 | $255.00 | 61 |
| 2003-05-13 | $255.00 | $255.00 | 109 |
| 2003-05-12 | $262.50 | $262.50 | 14 |
| 2003-05-09 | $292.50 | $292.50 | 0 |
| 2003-05-08 | $292.50 | $292.50 | 0 |
| 2003-05-07 | $292.50 | $292.50 | 3 |
| 2003-05-06 | $262.50 | $262.50 | 41 |
| 2003-05-05 | $225.00 | $225.00 | 0 |
| 2003-05-02 | $225.00 | $225.00 | 32 |
| 2003-05-01 | $255.00 | $255.00 | 9 |
| 2003-04-30 | $285.00 | $285.00 | 0 |
| 2003-04-29 | $285.00 | $285.00 | 0 |
| 2003-04-28 | $285.00 | $285.00 | 1 |
| 2003-04-25 | $330.00 | $330.00 | 7 |
| 2003-04-24 | $240.00 | $240.00 | 0 |
| 2003-04-23 | $240.00 | $240.00 | 0 |
| 2003-04-22 | $262.50 | $262.50 | 0 |
| 2003-04-21 | $262.50 | $262.50 | 0 |
| 2003-04-17 | $262.50 | $262.50 | 2 |
| 2003-04-16 | $225.00 | $225.00 | 8 |
| 2003-04-15 | $225.00 | $225.00 | 1 |
| 2003-04-14 | $232.50 | $232.50 | 9 |
| 2003-04-11 | $247.50 | $247.50 | 19 |
| 2003-04-10 | $255.00 | $255.00 | 0 |
| 2003-04-09 | $262.50 | $262.50 | 0 |
| 2003-04-08 | $262.50 | $262.50 | 0 |
| 2003-04-07 | $262.50 | $262.50 | 1 |
| 2003-04-04 | $255.00 | $255.00 | 3 |
| 2003-04-03 | $262.50 | $262.50 | 0 |
| 2003-04-02 | $225.00 | $225.00 | 24 |
| 2003-04-01 | $277.50 | $277.50 | 1 |
| 2003-03-31 | $330.00 | $330.00 | 0 |
| 2003-03-28 | $330.00 | $330.00 | 0 |
| 2003-03-27 | $337.50 | $337.50 | 1 |
| 2003-03-26 | $330.00 | $330.00 | 0 |
| 2003-03-25 | $333.75 | $333.75 | 0 |
| 2003-03-24 | $333.75 | $333.75 | 14 |
| 2003-03-21 | $330.00 | $330.00 | 0 |
| 2003-03-20 | $330.00 | $330.00 | 24 |
| 2003-03-19 | $300.00 | $300.00 | 9 |
| 2003-03-18 | $217.50 | $217.50 | 0 |
| 2003-03-17 | $217.50 | $217.50 | 2 |
| 2003-03-14 | $240.00 | $240.00 | 0 |
| 2003-03-13 | $240.00 | $240.00 | 0 |
| 2003-03-12 | $240.00 | $240.00 | 0 |
| 2003-03-11 | $240.00 | $240.00 | 0 |
| 2003-03-10 | $240.00 | $240.00 | 17 |
| 2003-03-07 | $172.50 | $172.50 | 5 |
| 2003-03-06 | $202.50 | $202.50 | 0 |
| 2003-03-05 | $202.50 | $202.50 | 1 |
| 2003-03-04 | $225.00 | $225.00 | 6 |
| 2003-03-03 | $285.00 | $285.00 | 0 |
| 2003-02-28 | $285.00 | $285.00 | 0 |
| 2003-02-27 | $202.50 | $202.50 | 9 |
| 2003-02-26 | $210.00 | $210.00 | 11 |
| 2003-02-25 | $202.50 | $202.50 | 6 |
| 2003-02-24 | $202.50 | $202.50 | 0 |
| 2003-02-21 | $202.50 | $202.50 | 2 |
| 2003-02-20 | $217.50 | $217.50 | 0 |
| 2003-02-19 | $217.50 | $217.50 | 0 |
| 2003-02-18 | $217.50 | $217.50 | 0 |
| 2003-02-14 | $217.50 | $217.50 | 0 |
| 2003-02-13 | $217.50 | $217.50 | 33 |
| 2003-02-12 | $217.50 | $217.50 | 0 |
| 2003-02-11 | $217.50 | $217.50 | 19 |
| 2003-02-10 | $217.50 | $217.50 | 6 |
| 2003-02-07 | $240.00 | $240.00 | 94 |
| 2003-02-06 | $217.50 | $217.50 | 0 |
| 2003-02-05 | $217.50 | $217.50 | 2 |
| 2003-02-04 | $225.00 | $225.00 | 0 |
| 2003-02-03 | $225.00 | $225.00 | 3 |
| 2003-01-31 | $225.00 | $225.00 | 0 |
| 2003-01-30 | $225.00 | $225.00 | 1 |
| 2003-01-29 | $225.00 | $225.00 | 1 |
| 2003-01-28 | $225.00 | $225.00 | 4 |
| 2003-01-27 | $187.50 | $187.50 | 7 |
| 2003-01-24 | $240.00 | $240.00 | 1 |
| 2003-01-23 | $247.50 | $247.50 | 0 |
| 2003-01-22 | $247.50 | $247.50 | 3 |
| 2003-01-21 | $150.00 | $150.00 | 24 |
| 2003-01-17 | $180.00 | $180.00 | 6 |
| 2003-01-16 | $127.50 | $127.50 | 14 |
| 2003-01-15 | $150.00 | $150.00 | 0 |
| 2003-01-14 | $112.50 | $112.50 | 10 |
| 2003-01-13 | $165.00 | $165.00 | 0 |
| 2003-01-10 | $165.00 | $165.00 | 6 |
| 2003-01-09 | $142.50 | $142.50 | 0 |
| 2003-01-08 | $142.50 | $142.50 | 23 |
| 2003-01-07 | $142.50 | $142.50 | 3 |
| 2003-01-06 | $150.00 | $150.00 | 19 |
| 2003-01-03 | $210.00 | $210.00 | 4 |
| 2003-01-02 | $165.00 | $165.00 | 3 |