Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $540.00 | $540.00 | 17 |
| 2006-12-28 | $645.00 | $645.00 | 6 |
| 2006-12-27 | $645.00 | $645.00 | 0 |
| 2006-12-26 | $652.50 | $652.50 | 0 |
| 2006-12-22 | $652.50 | $652.50 | 0 |
| 2006-12-21 | $660.00 | $660.00 | 0 |
| 2006-12-20 | $660.00 | $660.00 | 0 |
| 2006-12-19 | $667.50 | $667.50 | 0 |
| 2006-12-18 | $667.50 | $667.50 | 1 |
| 2006-12-15 | $660.00 | $660.00 | 0 |
| 2006-12-14 | $660.00 | $660.00 | 0 |
| 2006-12-13 | $660.00 | $660.00 | 0 |
| 2006-12-12 | $682.50 | $682.50 | 5 |
| 2006-12-11 | $622.50 | $622.50 | 0 |
| 2006-12-08 | $622.50 | $622.50 | 0 |
| 2006-12-07 | $622.50 | $622.50 | 1 |
| 2006-12-06 | $600.00 | $600.00 | 0 |
| 2006-12-05 | $562.50 | $562.50 | 0 |
| 2006-12-04 | $600.00 | $600.00 | 1 |
| 2006-12-01 | $637.50 | $637.50 | 0 |
| 2006-11-30 | $667.50 | $667.50 | 2 |
| 2006-11-29 | $650.25 | $650.25 | 30 |
| 2006-11-28 | $577.50 | $577.50 | 3 |
| 2006-11-27 | $600.00 | $600.00 | 0 |
| 2006-11-24 | $600.00 | $600.00 | 3 |
| 2006-11-22 | $600.00 | $600.00 | 6 |
| 2006-11-21 | $600.00 | $600.00 | 5 |
| 2006-11-20 | $615.00 | $615.00 | 0 |
| 2006-11-17 | $615.00 | $615.00 | 0 |
| 2006-11-16 | $615.00 | $615.00 | 0 |
| 2006-11-15 | $615.00 | $615.00 | 13 |
| 2006-11-14 | $607.50 | $607.50 | 16 |
| 2006-11-13 | $555.00 | $555.00 | 0 |
| 2006-11-10 | $570.00 | $570.00 | 4 |
| 2006-11-09 | $555.00 | $555.00 | 0 |
| 2006-11-08 | $555.00 | $555.00 | 0 |
| 2006-11-07 | $557.25 | $557.25 | 12 |
| 2006-11-06 | $577.50 | $577.50 | 19 |
| 2006-11-03 | $495.00 | $495.00 | 36 |
| 2006-11-02 | $525.00 | $525.00 | 74 |
| 2006-11-01 | $562.50 | $562.50 | 69 |
| 2006-10-31 | $615.00 | $615.00 | 80 |
| 2006-10-30 | $637.50 | $637.50 | 15 |
| 2006-10-27 | $712.50 | $712.50 | 0 |
| 2006-10-26 | $712.50 | $712.50 | 11 |
| 2006-10-25 | $727.50 | $727.50 | 293 |
| 2006-10-24 | $817.50 | $817.50 | 47 |
| 2006-10-23 | $742.50 | $742.50 | 12 |
| 2006-10-20 | $637.50 | $637.50 | 1 |
| 2006-10-19 | $667.50 | $667.50 | 71 |
| 2006-10-18 | $600.00 | $600.00 | 19 |
| 2006-10-17 | $532.50 | $532.50 | 0 |
| 2006-10-16 | $532.50 | $532.50 | 3 |
| 2006-10-13 | $525.00 | $525.00 | 10 |
| 2006-10-12 | $592.50 | $592.50 | 0 |
| 2006-10-11 | $600.00 | $600.00 | 0 |
| 2006-10-10 | $607.50 | $607.50 | 6 |
| 2006-10-09 | $607.50 | $607.50 | 6 |
| 2006-10-06 | $607.50 | $607.50 | 6 |
| 2006-10-05 | $607.50 | $607.50 | 6 |
| 2006-10-04 | $607.50 | $607.50 | 6 |
| 2006-10-03 | $600.00 | $600.00 | 1 |
| 2006-10-02 | $697.50 | $697.50 | 3 |
| 2006-09-29 | $750.00 | $750.00 | 0 |
| 2006-09-28 | $675.00 | $675.00 | 21 |
| 2006-09-27 | $682.50 | $682.50 | 2 |
| 2006-09-26 | $637.50 | $637.50 | 0 |
| 2006-09-25 | $637.50 | $637.50 | 0 |
| 2006-09-22 | $637.50 | $637.50 | 1 |
| 2006-09-21 | $637.50 | $637.50 | 0 |
| 2006-09-20 | $637.50 | $637.50 | 0 |
| 2006-09-19 | $607.50 | $607.50 | 1 |
| 2006-09-18 | $622.50 | $622.50 | 0 |
| 2006-09-15 | $630.00 | $630.00 | 24 |
| 2006-09-14 | $705.00 | $705.00 | 14 |
| 2006-09-13 | $697.50 | $697.50 | 0 |
| 2006-09-12 | $697.50 | $697.50 | 0 |
| 2006-09-11 | $705.00 | $705.00 | 0 |
| 2006-09-08 | $727.50 | $727.50 | 0 |
| 2006-09-07 | $697.50 | $697.50 | 0 |
| 2006-09-06 | $682.50 | $682.50 | 0 |
| 2006-09-05 | $682.50 | $682.50 | 33 |
| 2006-09-01 | $693.75 | $693.75 | 0 |
| 2006-08-31 | $693.75 | $693.75 | 1 |
| 2006-08-30 | $712.50 | $712.50 | 14 |
| 2006-08-29 | $713.25 | $713.25 | 0 |
| 2006-08-28 | $735.00 | $735.00 | 3 |
| 2006-08-25 | $705.00 | $705.00 | 0 |
| 2006-08-24 | $705.00 | $705.00 | 0 |
| 2006-08-23 | $675.00 | $675.00 | 1 |
| 2006-08-22 | $705.00 | $705.00 | 12 |
| 2006-08-21 | $675.00 | $675.00 | 0 |
| 2006-08-18 | $705.00 | $705.00 | 4 |
| 2006-08-17 | $738.75 | $738.75 | 0 |
| 2006-08-16 | $720.00 | $720.00 | 0 |
| 2006-08-15 | $720.00 | $720.00 | 0 |
| 2006-08-14 | $750.00 | $750.00 | 1 |
| 2006-08-11 | $720.00 | $720.00 | 6 |
| 2006-08-10 | $712.50 | $712.50 | 2 |
| 2006-08-09 | $727.50 | $727.50 | 4 |
| 2006-08-08 | $750.00 | $750.00 | 0 |
| 2006-08-07 | $750.00 | $750.00 | 16 |
| 2006-08-04 | $720.00 | $720.00 | 0 |
| 2006-08-03 | $712.50 | $712.50 | 8 |
| 2006-08-02 | $757.50 | $757.50 | 4 |
| 2006-08-01 | $727.50 | $727.50 | 1 |
| 2006-07-31 | $757.50 | $757.50 | 0 |
| 2006-07-28 | $787.50 | $787.50 | 0 |
| 2006-07-27 | $750.00 | $750.00 | 3 |
| 2006-07-26 | $787.50 | $787.50 | 7 |
| 2006-07-25 | $817.50 | $817.50 | 1 |
| 2006-07-24 | $825.00 | $825.00 | 22 |
| 2006-07-21 | $802.50 | $802.50 | 8 |
| 2006-07-20 | $757.50 | $757.50 | 15 |
| 2006-07-19 | $690.00 | $690.00 | 8 |
| 2006-07-18 | $727.50 | $727.50 | 17 |
| 2006-07-17 | $675.00 | $675.00 | 8 |
| 2006-07-14 | $735.00 | $735.00 | 15 |
| 2006-07-13 | $742.50 | $742.50 | 18 |
| 2006-07-12 | $682.50 | $682.50 | 4 |
| 2006-07-11 | $705.00 | $705.00 | 13 |
| 2006-07-10 | $667.50 | $667.50 | 11 |
| 2006-07-07 | $690.00 | $690.00 | 29 |
| 2006-07-06 | $645.00 | $645.00 | 19 |
| 2006-07-05 | $735.00 | $735.00 | 16 |
| 2006-07-03 | $825.00 | $825.00 | 11 |
| 2006-06-30 | $862.50 | $862.50 | 3 |
| 2006-06-29 | $900.00 | $900.00 | 16 |
| 2006-06-28 | $877.50 | $877.50 | 16 |
| 2006-06-27 | $885.00 | $885.00 | 38 |
| 2006-06-26 | $900.00 | $900.00 | 92 |
| 2006-06-23 | $720.00 | $720.00 | 65 |
| 2006-06-22 | $600.00 | $600.00 | 11 |
| 2006-06-21 | $540.00 | $540.00 | 12 |
| 2006-06-20 | $517.50 | $517.50 | 3 |
| 2006-06-19 | $502.50 | $502.50 | 19 |
| 2006-06-16 | $495.00 | $495.00 | 13 |
| 2006-06-15 | $495.00 | $495.00 | 8 |
| 2006-06-14 | $487.50 | $487.50 | 15 |
| 2006-06-13 | $465.00 | $465.00 | 0 |
| 2006-06-12 | $472.50 | $472.50 | 5 |
| 2006-06-09 | $480.00 | $480.00 | 0 |
| 2006-06-08 | $480.00 | $480.00 | 2 |
| 2006-06-07 | $472.50 | $472.50 | 3 |
| 2006-06-06 | $450.00 | $450.00 | 7 |
| 2006-06-05 | $457.50 | $457.50 | 5 |
| 2006-06-02 | $442.50 | $442.50 | 0 |
| 2006-06-01 | $442.50 | $442.50 | 0 |
| 2006-05-31 | $442.50 | $442.50 | 55 |
| 2006-05-30 | $427.50 | $427.50 | 0 |
| 2006-05-26 | $442.50 | $442.50 | 13 |
| 2006-05-25 | $450.00 | $450.00 | 20 |
| 2006-05-24 | $487.50 | $487.50 | 8 |
| 2006-05-23 | $487.50 | $487.50 | 116 |
| 2006-05-22 | $450.00 | $450.00 | 263 |
| 2006-05-19 | $232.50 | $232.50 | 8 |
| 2006-05-18 | $262.50 | $262.50 | 0 |
| 2006-05-17 | $247.50 | $247.50 | 0 |
| 2006-05-16 | $247.50 | $247.50 | 9 |
| 2006-05-15 | $255.00 | $255.00 | 0 |
| 2006-05-12 | $247.50 | $247.50 | 3 |
| 2006-05-11 | $285.00 | $285.00 | 19 |
| 2006-05-10 | $277.50 | $277.50 | 0 |
| 2006-05-09 | $292.50 | $292.50 | 0 |
| 2006-05-08 | $292.50 | $292.50 | 0 |
| 2006-05-05 | $285.00 | $285.00 | 10 |
| 2006-05-04 | $285.00 | $285.00 | 0 |
| 2006-05-03 | $307.50 | $307.50 | 0 |
| 2006-05-02 | $307.50 | $307.50 | 0 |
| 2006-05-01 | $285.00 | $285.00 | 0 |
| 2006-04-28 | $285.00 | $285.00 | 0 |
| 2006-04-27 | $285.00 | $285.00 | 0 |
| 2006-04-26 | $285.00 | $285.00 | 0 |
| 2006-04-25 | $285.00 | $285.00 | 1 |
| 2006-04-24 | $292.50 | $292.50 | 0 |
| 2006-04-21 | $292.50 | $292.50 | 7 |
| 2006-04-20 | $337.50 | $337.50 | 48 |
| 2006-04-19 | $300.00 | $300.00 | 0 |
| 2006-04-18 | $300.00 | $300.00 | 1 |
| 2006-04-17 | $300.00 | $300.00 | 15 |
| 2006-04-13 | $307.50 | $307.50 | 3 |
| 2006-04-12 | $318.00 | $318.00 | 12 |
| 2006-04-11 | $322.50 | $322.50 | 33 |
| 2006-04-10 | $285.00 | $285.00 | 4 |
| 2006-04-07 | $292.50 | $292.50 | 0 |
| 2006-04-06 | $285.00 | $285.00 | 4 |
| 2006-04-05 | $337.50 | $337.50 | 61 |
| 2006-04-04 | $285.00 | $285.00 | 13 |
| 2006-04-03 | $292.50 | $292.50 | 43 |
| 2006-03-31 | $300.00 | $300.00 | 21 |
| 2006-03-30 | $300.00 | $300.00 | 15 |
| 2006-03-29 | $247.50 | $247.50 | 33 |
| 2006-03-28 | $225.00 | $225.00 | 21 |
| 2006-03-27 | $217.50 | $217.50 | 5 |
| 2006-03-24 | $225.00 | $225.00 | 0 |
| 2006-03-23 | $225.00 | $225.00 | 5 |
| 2006-03-22 | $195.00 | $195.00 | 2 |
| 2006-03-21 | $180.00 | $180.00 | 0 |
| 2006-03-20 | $180.00 | $180.00 | 2 |
| 2006-03-17 | $225.00 | $225.00 | 0 |
| 2006-03-16 | $225.00 | $225.00 | 13 |
| 2006-03-15 | $232.50 | $232.50 | 0 |
| 2006-03-14 | $232.50 | $232.50 | 11 |
| 2006-03-13 | $232.50 | $232.50 | 3 |
| 2006-03-10 | $232.50 | $232.50 | 14 |
| 2006-03-09 | $232.50 | $232.50 | 0 |
| 2006-03-08 | $232.50 | $232.50 | 0 |
| 2006-03-07 | $232.50 | $232.50 | 6 |
| 2006-03-06 | $270.00 | $270.00 | 0 |
| 2006-03-03 | $270.00 | $270.00 | 15 |
| 2006-03-02 | $270.00 | $270.00 | 0 |
| 2006-03-01 | $277.50 | $277.50 | 1 |
| 2006-02-28 | $300.00 | $300.00 | 0 |
| 2006-02-27 | $300.00 | $300.00 | 0 |
| 2006-02-24 | $300.00 | $300.00 | 0 |
| 2006-02-23 | $285.00 | $285.00 | 5 |
| 2006-02-22 | $270.00 | $270.00 | 7 |
| 2006-02-21 | $330.00 | $330.00 | 27 |
| 2006-02-17 | $300.00 | $300.00 | 7 |
| 2006-02-16 | $300.00 | $300.00 | 11 |
| 2006-02-15 | $300.00 | $300.00 | 1 |
| 2006-02-14 | $300.00 | $300.00 | 0 |
| 2006-02-13 | $300.00 | $300.00 | 11 |
| 2006-02-10 | $307.50 | $307.50 | 10 |
| 2006-02-09 | $307.50 | $307.50 | 71 |
| 2006-02-08 | $262.50 | $262.50 | 7 |
| 2006-02-07 | $240.00 | $240.00 | 9 |
| 2006-02-06 | $240.00 | $240.00 | 67 |
| 2006-02-03 | $247.50 | $247.50 | 0 |
| 2006-02-02 | $247.50 | $247.50 | 0 |
| 2006-02-01 | $247.50 | $247.50 | 0 |
| 2006-01-31 | $247.50 | $247.50 | 15 |
| 2006-01-30 | $247.50 | $247.50 | 1 |
| 2006-01-27 | $247.50 | $247.50 | 0 |
| 2006-01-26 | $247.50 | $247.50 | 0 |
| 2006-01-25 | $247.50 | $247.50 | 26 |
| 2006-01-24 | $270.00 | $270.00 | 5 |
| 2006-01-23 | $285.00 | $285.00 | 0 |
| 2006-01-20 | $285.00 | $285.00 | 0 |
| 2006-01-19 | $285.00 | $285.00 | 0 |
| 2006-01-18 | $285.00 | $285.00 | 0 |
| 2006-01-17 | $285.00 | $285.00 | 37 |
| 2006-01-13 | $300.00 | $300.00 | 3 |
| 2006-01-12 | $292.50 | $292.50 | 0 |
| 2006-01-11 | $292.50 | $292.50 | 5 |
| 2006-01-10 | $277.50 | $277.50 | 1 |
| 2006-01-09 | $277.50 | $277.50 | 1 |
| 2006-01-06 | $277.50 | $277.50 | 0 |
| 2006-01-05 | $277.50 | $277.50 | 2 |
| 2006-01-04 | $277.50 | $277.50 | 0 |
| 2006-01-03 | $277.50 | $277.50 | 5 |