Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $540.00 | $540.00 | 0 |
| 2007-12-28 | $540.00 | $540.00 | 13 |
| 2007-12-27 | $382.50 | $382.50 | 0 |
| 2007-12-26 | $367.50 | $367.50 | 0 |
| 2007-12-24 | $367.50 | $367.50 | 0 |
| 2007-12-21 | $352.50 | $352.50 | 13 |
| 2007-12-20 | $352.50 | $352.50 | 19 |
| 2007-12-19 | $337.50 | $337.50 | 43 |
| 2007-12-18 | $307.50 | $307.50 | 1 |
| 2007-12-17 | $405.00 | $405.00 | 8 |
| 2007-12-14 | $487.50 | $487.50 | 3 |
| 2007-12-13 | $562.50 | $562.50 | 4 |
| 2007-12-12 | $757.50 | $757.50 | 7 |
| 2007-12-11 | $262.50 | $262.50 | 0 |
| 2007-12-10 | $262.50 | $262.50 | 0 |
| 2007-12-07 | $262.50 | $262.50 | 0 |
| 2007-12-06 | $262.50 | $262.50 | 0 |
| 2007-12-05 | $262.50 | $262.50 | 6 |
| 2007-12-04 | $337.50 | $337.50 | 0 |
| 2007-12-03 | $337.50 | $337.50 | 0 |
| 2007-11-30 | $337.50 | $337.50 | 32 |
| 2007-11-29 | $255.00 | $255.00 | 28 |
| 2007-11-28 | $382.50 | $382.50 | 1 |
| 2007-11-27 | $525.00 | $525.00 | 0 |
| 2007-11-26 | $525.00 | $525.00 | 0 |
| 2007-11-23 | $525.00 | $525.00 | 0 |
| 2007-11-21 | $667.50 | $667.50 | 1 |
| 2007-11-20 | $667.50 | $667.50 | 1 |
| 2007-11-19 | $562.50 | $562.50 | 17 |
| 2007-11-16 | $495.00 | $495.00 | 0 |
| 2007-11-15 | $495.00 | $495.00 | 0 |
| 2007-11-14 | $495.00 | $495.00 | 0 |
| 2007-11-13 | $495.00 | $495.00 | 0 |
| 2007-11-12 | $495.00 | $495.00 | 0 |
| 2007-11-09 | $495.00 | $495.00 | 0 |
| 2007-11-08 | $495.00 | $495.00 | 0 |
| 2007-11-07 | $495.00 | $495.00 | 0 |
| 2007-11-06 | $495.00 | $495.00 | 3 |
| 2007-11-05 | $487.50 | $487.50 | 7 |
| 2007-11-02 | $450.00 | $450.00 | 0 |
| 2007-11-01 | $450.00 | $450.00 | 13 |
| 2007-10-31 | $450.00 | $450.00 | 0 |
| 2007-10-30 | $457.50 | $457.50 | 0 |
| 2007-10-29 | $457.50 | $457.50 | 6 |
| 2007-10-26 | $412.50 | $412.50 | 27 |
| 2007-10-25 | $562.50 | $562.50 | 3 |
| 2007-10-24 | $495.00 | $495.00 | 0 |
| 2007-10-23 | $495.00 | $495.00 | 1 |
| 2007-10-22 | $495.00 | $495.00 | 0 |
| 2007-10-19 | $637.50 | $637.50 | 1 |
| 2007-10-18 | $600.00 | $600.00 | 5 |
| 2007-10-17 | $652.50 | $652.50 | 31 |
| 2007-10-16 | $562.50 | $562.50 | 15 |
| 2007-10-15 | $270.00 | $270.00 | 0 |
| 2007-10-12 | $270.00 | $270.00 | 0 |
| 2007-10-11 | $270.00 | $270.00 | 12 |
| 2007-10-10 | $675.00 | $675.00 | 33 |
| 2007-10-09 | $682.50 | $682.50 | 0 |
| 2007-10-08 | $682.50 | $682.50 | 0 |
| 2007-10-05 | $682.50 | $682.50 | 33 |
| 2007-10-04 | $495.00 | $495.00 | 93 |
| 2007-10-03 | $705.00 | $705.00 | 0 |
| 2007-10-02 | $705.00 | $705.00 | 18 |
| 2007-10-01 | $765.00 | $765.00 | 0 |
| 2007-09-28 | $765.00 | $765.00 | 0 |
| 2007-09-27 | $765.00 | $765.00 | 0 |
| 2007-09-26 | $765.00 | $765.00 | 3 |
| 2007-09-25 | $757.50 | $757.50 | 2 |
| 2007-09-24 | $750.00 | $750.00 | 19 |
| 2007-09-21 | $712.50 | $712.50 | 108 |
| 2007-09-20 | $525.00 | $525.00 | 2 |
| 2007-09-19 | $712.50 | $712.50 | 72 |
| 2007-09-18 | $757.50 | $757.50 | 0 |
| 2007-09-17 | $712.50 | $712.50 | 3 |
| 2007-09-14 | $735.00 | $735.00 | 0 |
| 2007-09-13 | $450.00 | $450.00 | 0 |
| 2007-09-12 | $450.00 | $450.00 | 67 |
| 2007-09-11 | $600.00 | $600.00 | 0 |
| 2007-09-10 | $600.00 | $600.00 | 0 |
| 2007-09-07 | $600.00 | $600.00 | 8 |
| 2007-09-06 | $630.00 | $630.00 | 122 |
| 2007-09-05 | $487.50 | $487.50 | 33 |
| 2007-09-04 | $382.50 | $382.50 | 32 |
| 2007-08-31 | $225.00 | $225.00 | 17 |
| 2007-08-30 | $225.00 | $225.00 | 0 |
| 2007-08-29 | $217.50 | $217.50 | 131 |
| 2007-08-28 | $225.00 | $225.00 | 37 |
| 2007-08-27 | $225.00 | $225.00 | 0 |
| 2007-08-24 | $225.00 | $225.00 | 0 |
| 2007-08-23 | $225.00 | $225.00 | 0 |
| 2007-08-22 | $540.00 | $540.00 | 0 |
| 2007-08-21 | $540.00 | $540.00 | 3 |
| 2007-08-20 | $555.00 | $555.00 | 0 |
| 2007-08-17 | $555.00 | $555.00 | 0 |
| 2007-08-16 | $555.00 | $555.00 | 0 |
| 2007-08-15 | $555.00 | $555.00 | 0 |
| 2007-08-14 | $555.00 | $555.00 | 1 |
| 2007-08-13 | $450.00 | $450.00 | 0 |
| 2007-08-10 | $637.50 | $637.50 | 20 |
| 2007-08-09 | $637.50 | $637.50 | 20 |
| 2007-08-08 | $675.00 | $675.00 | 20 |
| 2007-08-07 | $375.00 | $375.00 | 96 |
| 2007-08-06 | $135.00 | $135.00 | 12 |
| 2007-08-03 | $150.00 | $150.00 | 51 |
| 2007-08-02 | $157.50 | $157.50 | 26 |
| 2007-08-01 | $112.50 | $112.50 | 0 |
| 2007-07-31 | $112.50 | $112.50 | 0 |
| 2007-07-30 | $105.00 | $105.00 | 0 |
| 2007-07-27 | $105.00 | $105.00 | 26 |
| 2007-07-26 | $108.75 | $108.75 | 0 |
| 2007-07-25 | $108.75 | $108.75 | 0 |
| 2007-07-24 | $108.75 | $108.75 | 0 |
| 2007-07-23 | $108.75 | $108.75 | 0 |
| 2007-07-20 | $97.50 | $97.50 | 0 |
| 2007-07-19 | $97.50 | $97.50 | 4 |
| 2007-07-18 | $127.50 | $127.50 | 6 |
| 2007-07-17 | $97.50 | $97.50 | 11 |
| 2007-07-16 | $120.00 | $120.00 | 0 |
| 2007-07-13 | $120.00 | $120.00 | 0 |
| 2007-07-12 | $120.00 | $120.00 | 14 |
| 2007-07-11 | $120.00 | $120.00 | 3 |
| 2007-07-10 | $75.00 | $75.00 | 0 |
| 2007-07-09 | $75.00 | $75.00 | 0 |
| 2007-07-06 | $75.00 | $75.00 | 0 |
| 2007-07-05 | $97.50 | $97.50 | 2 |
| 2007-07-03 | $75.00 | $75.00 | 0 |
| 2007-07-02 | $187.50 | $187.50 | 177 |
| 2007-06-29 | $225.00 | $225.00 | 0 |
| 2007-06-28 | $225.00 | $225.00 | 0 |
| 2007-06-27 | $225.00 | $225.00 | 0 |
| 2007-06-26 | $225.00 | $225.00 | 0 |
| 2007-06-25 | $225.00 | $225.00 | 0 |
| 2007-06-22 | $225.00 | $225.00 | 0 |
| 2007-06-21 | $225.00 | $225.00 | 1 |
| 2007-06-20 | $240.00 | $240.00 | 0 |
| 2007-06-19 | $240.00 | $240.00 | 0 |
| 2007-06-18 | $240.00 | $240.00 | 0 |
| 2007-06-15 | $262.50 | $262.50 | 1 |
| 2007-06-14 | $285.00 | $285.00 | 0 |
| 2007-06-13 | $285.00 | $285.00 | 5 |
| 2007-06-12 | $240.00 | $240.00 | 1 |
| 2007-06-11 | $247.50 | $247.50 | 1 |
| 2007-06-08 | $247.50 | $247.50 | 0 |
| 2007-06-07 | $225.00 | $225.00 | 0 |
| 2007-06-06 | $225.00 | $225.00 | 2 |
| 2007-06-05 | $255.00 | $255.00 | 3 |
| 2007-06-04 | $255.00 | $255.00 | 1 |
| 2007-06-01 | $277.50 | $277.50 | 0 |
| 2007-05-31 | $300.00 | $300.00 | 0 |
| 2007-05-30 | $300.00 | $300.00 | 2 |
| 2007-05-29 | $292.50 | $292.50 | 1 |
| 2007-05-25 | $315.00 | $315.00 | 1 |
| 2007-05-24 | $292.50 | $292.50 | 0 |
| 2007-05-23 | $292.50 | $292.50 | 0 |
| 2007-05-22 | $292.50 | $292.50 | 1 |
| 2007-05-21 | $315.00 | $315.00 | 0 |
| 2007-05-18 | $315.00 | $315.00 | 6 |
| 2007-05-17 | $337.50 | $337.50 | 0 |
| 2007-05-16 | $337.50 | $337.50 | 0 |
| 2007-05-15 | $367.50 | $367.50 | 0 |
| 2007-05-14 | $375.00 | $375.00 | 1 |
| 2007-05-11 | $360.00 | $360.00 | 1 |
| 2007-05-10 | $360.00 | $360.00 | 1 |
| 2007-05-09 | $360.00 | $360.00 | 0 |
| 2007-05-08 | $352.50 | $352.50 | 0 |
| 2007-05-07 | $367.50 | $367.50 | 1 |
| 2007-05-04 | $405.00 | $405.00 | 1 |
| 2007-05-03 | $375.00 | $375.00 | 12 |
| 2007-05-02 | $382.50 | $382.50 | 2 |
| 2007-05-01 | $405.00 | $405.00 | 0 |
| 2007-04-30 | $412.50 | $412.50 | 0 |
| 2007-04-27 | $405.00 | $405.00 | 0 |
| 2007-04-26 | $405.00 | $405.00 | 1 |
| 2007-04-25 | $404.93 | $404.93 | 3 |
| 2007-04-24 | $432.75 | $432.75 | 1 |
| 2007-04-23 | $442.50 | $442.50 | 3 |
| 2007-04-20 | $420.00 | $420.00 | 0 |
| 2007-04-19 | $412.50 | $412.50 | 1 |
| 2007-04-18 | $452.25 | $452.25 | 1 |
| 2007-04-17 | $450.00 | $450.00 | 0 |
| 2007-04-16 | $457.50 | $457.50 | 2 |
| 2007-04-13 | $457.50 | $457.50 | 0 |
| 2007-04-12 | $457.50 | $457.50 | 0 |
| 2007-04-11 | $435.00 | $435.00 | 0 |
| 2007-04-10 | $435.00 | $435.00 | 1 |
| 2007-04-09 | $465.00 | $465.00 | 0 |
| 2007-04-05 | $465.00 | $465.00 | 4 |
| 2007-04-04 | $450.00 | $450.00 | 3 |
| 2007-04-03 | $465.00 | $465.00 | 0 |
| 2007-04-02 | $465.00 | $465.00 | 0 |
| 2007-03-30 | $465.00 | $465.00 | 2 |
| 2007-03-29 | $487.50 | $487.50 | 0 |
| 2007-03-28 | $487.50 | $487.50 | 0 |
| 2007-03-27 | $487.50 | $487.50 | 1 |
| 2007-03-26 | $517.50 | $517.50 | 0 |
| 2007-03-23 | $495.00 | $495.00 | 13 |
| 2007-03-22 | $495.00 | $495.00 | 1 |
| 2007-03-21 | $510.00 | $510.00 | 0 |
| 2007-03-20 | $510.00 | $510.00 | 4 |
| 2007-03-19 | $517.50 | $517.50 | 2 |
| 2007-03-16 | $555.00 | $555.00 | 0 |
| 2007-03-15 | $562.50 | $562.50 | 0 |
| 2007-03-14 | $562.50 | $562.50 | 0 |
| 2007-03-13 | $585.00 | $585.00 | 0 |
| 2007-03-12 | $600.00 | $600.00 | 0 |
| 2007-03-09 | $600.00 | $600.00 | 14 |
| 2007-03-08 | $600.00 | $600.00 | 6 |
| 2007-03-07 | $577.50 | $577.50 | 5 |
| 2007-03-06 | $585.00 | $585.00 | 49 |
| 2007-03-05 | $622.50 | $622.50 | 269 |
| 2007-03-02 | $495.00 | $495.00 | 0 |
| 2007-03-01 | $510.00 | $510.00 | 0 |
| 2007-02-28 | $525.00 | $525.00 | 0 |
| 2007-02-27 | $525.00 | $525.00 | 0 |
| 2007-02-26 | $517.50 | $517.50 | 6 |
| 2007-02-23 | $510.00 | $510.00 | 3 |
| 2007-02-22 | $495.00 | $495.00 | 0 |
| 2007-02-21 | $495.00 | $495.00 | 0 |
| 2007-02-20 | $495.00 | $495.00 | 0 |
| 2007-02-16 | $495.00 | $495.00 | 0 |
| 2007-02-15 | $495.00 | $495.00 | 0 |
| 2007-02-14 | $495.00 | $495.00 | 0 |
| 2007-02-13 | $495.00 | $495.00 | 0 |
| 2007-02-12 | $495.00 | $495.00 | 1 |
| 2007-02-09 | $495.00 | $495.00 | 0 |
| 2007-02-08 | $495.00 | $495.00 | 0 |
| 2007-02-07 | $495.00 | $495.00 | 0 |
| 2007-02-06 | $510.00 | $510.00 | 0 |
| 2007-02-05 | $495.00 | $495.00 | 4 |
| 2007-02-02 | $517.50 | $517.50 | 1 |
| 2007-02-01 | $517.50 | $517.50 | 0 |
| 2007-01-31 | $495.00 | $495.00 | 0 |
| 2007-01-30 | $495.00 | $495.00 | 8 |
| 2007-01-29 | $495.00 | $495.00 | 0 |
| 2007-01-26 | $525.00 | $525.00 | 3 |
| 2007-01-25 | $525.00 | $525.00 | 4 |
| 2007-01-24 | $540.00 | $540.00 | 1 |
| 2007-01-23 | $555.00 | $555.00 | 0 |
| 2007-01-22 | $555.00 | $555.00 | 18 |
| 2007-01-19 | $502.50 | $502.50 | 1 |
| 2007-01-18 | $495.00 | $495.00 | 0 |
| 2007-01-17 | $495.00 | $495.00 | 5 |
| 2007-01-16 | $502.50 | $502.50 | 0 |
| 2007-01-12 | $450.00 | $450.00 | 62 |
| 2007-01-11 | $547.50 | $547.50 | 5 |
| 2007-01-10 | $502.50 | $502.50 | 6 |
| 2007-01-09 | $525.00 | $525.00 | 6 |
| 2007-01-08 | $547.50 | $547.50 | 0 |
| 2007-01-05 | $547.50 | $547.50 | 1 |
| 2007-01-04 | $547.50 | $547.50 | 0 |
| 2007-01-03 | $547.50 | $547.50 | 1 |