Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $165.00 | $165.00 | 3 |
| 2002-12-30 | $165.00 | $165.00 | 16 |
| 2002-12-27 | $165.00 | $165.00 | 2 |
| 2002-12-26 | $187.50 | $187.50 | 0 |
| 2002-12-24 | $187.50 | $187.50 | 0 |
| 2002-12-23 | $187.50 | $187.50 | 0 |
| 2002-12-20 | $187.50 | $187.50 | 2 |
| 2002-12-19 | $165.00 | $165.00 | 4 |
| 2002-12-18 | $292.50 | $292.50 | 7 |
| 2002-12-17 | $165.00 | $165.00 | 0 |
| 2002-12-16 | $232.50 | $232.50 | 0 |
| 2002-12-13 | $255.00 | $255.00 | 0 |
| 2002-12-12 | $255.00 | $255.00 | 6 |
| 2002-12-11 | $262.50 | $262.50 | 4 |
| 2002-12-10 | $292.50 | $292.50 | 0 |
| 2002-12-09 | $292.50 | $292.50 | 0 |
| 2002-12-06 | $375.00 | $375.00 | 0 |
| 2002-12-05 | $375.00 | $375.00 | 11 |
| 2002-12-04 | $210.00 | $210.00 | 6 |
| 2002-12-03 | $210.00 | $210.00 | 0 |
| 2002-12-02 | $210.00 | $210.00 | 0 |
| 2002-11-29 | $210.00 | $210.00 | 0 |
| 2002-11-27 | $210.00 | $210.00 | 2 |
| 2002-11-26 | $202.50 | $202.50 | 0 |
| 2002-11-25 | $202.50 | $202.50 | 0 |
| 2002-11-22 | $202.50 | $202.50 | 10 |
| 2002-11-21 | $202.50 | $202.50 | 0 |
| 2002-11-20 | $202.50 | $202.50 | 0 |
| 2002-11-19 | $202.50 | $202.50 | 27 |
| 2002-11-18 | $262.50 | $262.50 | 0 |
| 2002-11-15 | $225.00 | $225.00 | 0 |
| 2002-11-14 | $195.00 | $195.00 | 0 |
| 2002-11-13 | $195.00 | $195.00 | 3 |
| 2002-11-12 | $225.00 | $225.00 | 0 |
| 2002-11-11 | $225.00 | $225.00 | 0 |
| 2002-11-08 | $225.00 | $225.00 | 0 |
| 2002-11-07 | $225.00 | $225.00 | 1 |
| 2002-11-06 | $270.00 | $270.00 | 0 |
| 2002-11-05 | $270.00 | $270.00 | 0 |
| 2002-11-04 | $270.00 | $270.00 | 3 |
| 2002-11-01 | $262.50 | $262.50 | 1 |
| 2002-10-31 | $240.00 | $240.00 | 0 |
| 2002-10-30 | $240.00 | $240.00 | 6 |
| 2002-10-29 | $240.00 | $240.00 | 0 |
| 2002-10-28 | $195.00 | $195.00 | 0 |
| 2002-10-25 | $247.50 | $247.50 | 0 |
| 2002-10-24 | $247.50 | $247.50 | 1 |
| 2002-10-23 | $120.00 | $120.00 | 3 |
| 2002-10-22 | $150.00 | $150.00 | 0 |
| 2002-10-21 | $112.50 | $112.50 | 6 |
| 2002-10-18 | $210.00 | $210.00 | 4 |
| 2002-10-17 | $255.00 | $255.00 | 0 |
| 2002-10-16 | $255.00 | $255.00 | 0 |
| 2002-10-15 | $255.00 | $255.00 | 0 |
| 2002-10-14 | $255.00 | $255.00 | 0 |
| 2002-10-11 | $255.00 | $255.00 | 9 |
| 2002-10-10 | $157.50 | $157.50 | 0 |
| 2002-10-09 | $157.50 | $157.50 | 8 |
| 2002-10-08 | $202.50 | $202.50 | 0 |
| 2002-10-07 | $202.50 | $202.50 | 0 |
| 2002-10-04 | $202.50 | $202.50 | 2 |
| 2002-10-03 | $202.50 | $202.50 | 0 |
| 2002-10-02 | $202.50 | $202.50 | 9 |
| 2002-10-01 | $225.00 | $225.00 | 2 |
| 2002-09-30 | $225.00 | $225.00 | 0 |
| 2002-09-27 | $225.00 | $225.00 | 4 |
| 2002-09-26 | $225.00 | $225.00 | 0 |
| 2002-09-25 | $225.00 | $225.00 | 0 |
| 2002-09-24 | $225.00 | $225.00 | 4 |
| 2002-09-23 | $247.50 | $247.50 | 0 |
| 2002-09-20 | $247.50 | $247.50 | 17 |
| 2002-09-19 | $262.50 | $262.50 | 9 |
| 2002-09-18 | $330.00 | $330.00 | 3 |
| 2002-09-17 | $225.00 | $225.00 | 14 |
| 2002-09-16 | $337.50 | $337.50 | 43 |
| 2002-09-13 | $367.50 | $367.50 | 0 |
| 2002-09-12 | $300.00 | $300.00 | 3 |
| 2002-09-11 | $292.50 | $292.50 | 0 |
| 2002-09-10 | $300.00 | $300.00 | 0 |
| 2002-09-09 | $300.00 | $300.00 | 0 |
| 2002-09-06 | $300.00 | $300.00 | 0 |
| 2002-09-05 | $300.00 | $300.00 | 3 |
| 2002-09-04 | $300.00 | $300.00 | 21 |
| 2002-09-03 | $225.00 | $225.00 | 5 |
| 2002-08-30 | $412.50 | $412.50 | 0 |
| 2002-08-29 | $412.50 | $412.50 | 0 |
| 2002-08-28 | $412.50 | $412.50 | 0 |
| 2002-08-27 | $412.50 | $412.50 | 0 |
| 2002-08-26 | $412.50 | $412.50 | 3 |
| 2002-08-23 | $397.50 | $397.50 | 0 |
| 2002-08-22 | $375.00 | $375.00 | 0 |
| 2002-08-21 | $375.00 | $375.00 | 0 |
| 2002-08-20 | $300.00 | $300.00 | 0 |
| 2002-08-19 | $300.00 | $300.00 | 1 |
| 2002-08-16 | $322.50 | $322.50 | 2 |
| 2002-08-15 | $322.50 | $322.50 | 2 |
| 2002-08-14 | $315.00 | $315.00 | 4 |
| 2002-08-13 | $300.00 | $300.00 | 6 |
| 2002-08-12 | $375.00 | $375.00 | 8 |
| 2002-08-09 | $525.00 | $525.00 | 2 |
| 2002-08-08 | $450.00 | $450.00 | 2 |
| 2002-08-07 | $525.00 | $525.00 | 2 |
| 2002-08-06 | $487.50 | $487.50 | 0 |
| 2002-08-05 | $487.50 | $487.50 | 0 |
| 2002-08-02 | $487.50 | $487.50 | 49 |
| 2002-08-01 | $600.00 | $600.00 | 3 |
| 2002-07-31 | $637.50 | $637.50 | 0 |
| 2002-07-30 | $637.50 | $637.50 | 4 |
| 2002-07-29 | $667.50 | $667.50 | 0 |
| 2002-07-26 | $667.50 | $667.50 | 0 |
| 2002-07-25 | $667.50 | $667.50 | 0 |
| 2002-07-24 | $637.50 | $637.50 | 11 |
| 2002-07-23 | $660.00 | $660.00 | 0 |
| 2002-07-22 | $660.00 | $660.00 | 3 |
| 2002-07-19 | $592.50 | $592.50 | 6 |
| 2002-07-18 | $487.50 | $487.50 | 15 |
| 2002-07-17 | $592.50 | $592.50 | 4 |
| 2002-07-16 | $585.00 | $585.00 | 0 |
| 2002-07-15 | $510.00 | $510.00 | 1 |
| 2002-07-12 | $562.50 | $562.50 | 2 |
| 2002-07-11 | $487.50 | $487.50 | 37 |
| 2002-07-10 | $525.00 | $525.00 | 31 |
| 2002-07-09 | $862.50 | $862.50 | 0 |
| 2002-07-08 | $862.50 | $862.50 | 2 |
| 2002-07-05 | $825.00 | $825.00 | 0 |
| 2002-07-03 | $825.00 | $825.00 | 1 |
| 2002-07-02 | $862.50 | $862.50 | 0 |
| 2002-07-01 | $862.50 | $862.50 | 0 |
| 2002-06-28 | $862.50 | $862.50 | 0 |
| 2002-06-27 | $862.50 | $862.50 | 0 |
| 2002-06-26 | $862.50 | $862.50 | 10 |
| 2002-06-25 | $937.50 | $937.50 | 6 |
| 2002-06-24 | $1,012.50 | $1,012.50 | 0 |
| 2002-06-21 | $825.00 | $825.00 | 93 |
| 2002-06-20 | $900.00 | $900.00 | 0 |
| 2002-06-19 | $900.00 | $900.00 | 0 |
| 2002-06-18 | $855.00 | $855.00 | 0 |
| 2002-06-17 | $855.00 | $855.00 | 59 |
| 2002-06-14 | $900.00 | $900.00 | 39 |
| 2002-06-13 | $742.50 | $742.50 | 70 |
| 2002-06-12 | $562.50 | $562.50 | 3 |
| 2002-06-11 | $742.50 | $742.50 | 0 |
| 2002-06-10 | $750.00 | $750.00 | 0 |
| 2002-06-07 | $600.00 | $600.00 | 10 |
| 2002-06-06 | $547.50 | $547.50 | 0 |
| 2002-06-05 | $547.50 | $547.50 | 0 |
| 2002-06-04 | $547.50 | $547.50 | 29 |
| 2002-06-03 | $750.00 | $750.00 | 4 |
| 2002-05-31 | $937.50 | $937.50 | 7 |
| 2002-05-30 | $937.50 | $937.50 | 0 |
| 2002-05-29 | $937.50 | $937.50 | 6 |
| 2002-05-28 | $937.50 | $937.50 | 0 |
| 2002-05-24 | $1,012.50 | $1,012.50 | 0 |
| 2002-05-23 | $1,012.50 | $1,012.50 | 5 |
| 2002-05-22 | $1,050.00 | $1,050.00 | 0 |
| 2002-05-21 | $1,050.00 | $1,050.00 | 0 |
| 2002-05-20 | $1,125.00 | $1,125.00 | 0 |
| 2002-05-17 | $1,125.00 | $1,125.00 | 0 |
| 2002-05-16 | $1,125.00 | $1,125.00 | 2 |
| 2002-05-15 | $1,012.50 | $1,012.50 | 1 |
| 2002-05-14 | $1,050.00 | $1,050.00 | 1 |
| 2002-05-13 | $1,042.50 | $1,042.50 | 2 |
| 2002-05-10 | $967.50 | $967.50 | 4 |
| 2002-05-09 | $1,087.50 | $1,087.50 | 0 |
| 2002-05-08 | $990.00 | $990.00 | 0 |
| 2002-05-07 | $975.00 | $975.00 | 8 |
| 2002-05-06 | $1,012.50 | $1,012.50 | 2 |
| 2002-05-03 | $1,125.00 | $1,125.00 | 13 |
| 2002-05-02 | $1,155.00 | $1,155.00 | 18 |
| 2002-05-01 | $1,087.50 | $1,087.50 | 2 |
| 2002-04-30 | $975.00 | $975.00 | 3 |
| 2002-04-29 | $1,095.00 | $1,095.00 | 1 |
| 2002-04-26 | $1,095.00 | $1,095.00 | 0 |
| 2002-04-25 | $1,050.00 | $1,050.00 | 0 |
| 2002-04-24 | $1,102.50 | $1,102.50 | 0 |
| 2002-04-23 | $1,050.00 | $1,050.00 | 1 |
| 2002-04-22 | $1,102.50 | $1,102.50 | 2 |
| 2002-04-19 | $1,117.50 | $1,117.50 | 7 |
| 2002-04-18 | $975.00 | $975.00 | 0 |
| 2002-04-17 | $975.00 | $975.00 | 2 |
| 2002-04-16 | $1,125.00 | $1,125.00 | 0 |
| 2002-04-15 | $1,125.00 | $1,125.00 | 0 |
| 2002-04-12 | $1,125.00 | $1,125.00 | 0 |
| 2002-04-11 | $1,125.00 | $1,125.00 | 0 |
| 2002-04-10 | $1,050.00 | $1,050.00 | 2 |
| 2002-04-09 | $900.00 | $900.00 | 1 |
| 2002-04-08 | $862.50 | $862.50 | 9 |
| 2002-04-05 | $825.00 | $825.00 | 9 |
| 2002-04-04 | $975.00 | $975.00 | 20 |
| 2002-04-03 | $1,162.50 | $1,162.50 | 3 |
| 2002-04-02 | $1,200.00 | $1,200.00 | 12 |
| 2002-04-01 | $1,387.50 | $1,387.50 | 0 |
| 2002-03-28 | $1,387.50 | $1,387.50 | 8 |
| 2002-03-27 | $1,417.50 | $1,417.50 | 3 |
| 2002-03-26 | $1,485.00 | $1,485.00 | 5 |
| 2002-03-25 | $1,597.50 | $1,597.50 | 3 |
| 2002-03-22 | $1,605.00 | $1,605.00 | 33 |
| 2002-03-21 | $1,642.50 | $1,642.50 | 21 |
| 2002-03-20 | $1,627.50 | $1,627.50 | 76 |
| 2002-03-19 | $1,635.00 | $1,635.00 | 136 |
| 2002-03-18 | $1,425.00 | $1,425.00 | 2 |
| 2002-03-15 | $1,425.00 | $1,425.00 | 0 |
| 2002-03-14 | $1,425.00 | $1,425.00 | 0 |
| 2002-03-13 | $1,425.00 | $1,425.00 | 2 |
| 2002-03-12 | $1,425.00 | $1,425.00 | 0 |
| 2002-03-11 | $1,425.00 | $1,425.00 | 0 |
| 2002-03-08 | $1,410.00 | $1,410.00 | 5 |
| 2002-03-07 | $1,492.50 | $1,492.50 | 2 |
| 2002-03-06 | $1,500.00 | $1,500.00 | 1 |
| 2002-03-05 | $1,500.00 | $1,500.00 | 3 |
| 2002-03-04 | $1,500.00 | $1,500.00 | 0 |
| 2002-03-01 | $1,500.00 | $1,500.00 | 1 |
| 2002-02-28 | $1,500.00 | $1,500.00 | 18 |
| 2002-02-27 | $1,575.00 | $1,575.00 | 9 |
| 2002-02-26 | $1,575.00 | $1,575.00 | 0 |
| 2002-02-25 | $1,575.00 | $1,575.00 | 0 |
| 2002-02-22 | $1,575.00 | $1,575.00 | 1 |
| 2002-02-21 | $1,687.50 | $1,687.50 | 5 |
| 2002-02-20 | $1,687.50 | $1,687.50 | 0 |
| 2002-02-19 | $1,687.50 | $1,687.50 | 4 |
| 2002-02-15 | $1,725.00 | $1,725.00 | 0 |
| 2002-02-14 | $1,725.00 | $1,725.00 | 0 |
| 2002-02-13 | $1,755.00 | $1,755.00 | 43 |
| 2002-02-12 | $1,687.50 | $1,687.50 | 0 |
| 2002-02-11 | $1,755.00 | $1,755.00 | 3 |
| 2002-02-08 | $1,762.50 | $1,762.50 | 0 |
| 2002-02-07 | $1,762.50 | $1,762.50 | 34 |
| 2002-02-06 | $1,822.50 | $1,822.50 | 9 |
| 2002-02-05 | $1,830.00 | $1,830.00 | 60 |
| 2002-02-04 | $1,800.00 | $1,800.00 | 15 |
| 2002-02-01 | $1,725.00 | $1,725.00 | 83 |
| 2002-01-31 | $1,650.00 | $1,650.00 | 13 |
| 2002-01-30 | $1,800.00 | $1,800.00 | 6 |
| 2002-01-29 | $1,762.50 | $1,762.50 | 3 |
| 2002-01-28 | $1,830.00 | $1,830.00 | 8 |
| 2002-01-25 | $1,800.00 | $1,800.00 | 65 |
| 2002-01-24 | $1,687.50 | $1,687.50 | 15 |
| 2002-01-23 | $1,680.00 | $1,680.00 | 15 |
| 2002-01-22 | $1,680.00 | $1,680.00 | 6 |
| 2002-01-18 | $1,680.00 | $1,680.00 | 28 |
| 2002-01-17 | $1,627.50 | $1,627.50 | 51 |
| 2002-01-16 | $1,635.00 | $1,635.00 | 35 |
| 2002-01-15 | $1,627.50 | $1,627.50 | 45 |
| 2002-01-14 | $1,492.50 | $1,492.50 | 77 |
| 2002-01-11 | $1,387.50 | $1,387.50 | 0 |
| 2002-01-10 | $1,485.00 | $1,485.00 | 0 |
| 2002-01-09 | $1,485.00 | $1,485.00 | 21 |
| 2002-01-08 | $1,380.00 | $1,380.00 | 15 |
| 2002-01-07 | $1,312.50 | $1,312.50 | 4 |
| 2002-01-04 | $1,275.00 | $1,275.00 | 25 |
| 2002-01-03 | $1,425.00 | $1,425.00 | 1 |
| 2002-01-02 | $1,312.50 | $1,312.50 | 0 |