Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $258.45 | $266.96 | 740,900 | — | — |
| 2024-12-30 | $258.04 | $266.53 | 896,700 | — | — |
| 2024-12-27 | $261.80 | $270.42 | 979,100 | — | — |
| 2024-12-26 | $259.29 | $267.82 | 589,700 | — | — |
| 2024-12-24 | $261.49 | $270.10 | 470,400 | — | — |
| 2024-12-23 | $261.03 | $269.62 | 980,800 | — | — |
| 2024-12-20 | $264.78 | $273.49 | 3,256,100 | — | — |
| 2024-12-19 | $261.34 | $269.94 | 1,215,000 | — | — |
| 2024-12-18 | $265.41 | $274.15 | 1,172,900 | — | — |
| 2024-12-17 | $273.25 | $282.24 | 1,768,800 | — | — |
| 2024-12-16 | $275.96 | $285.04 | 1,153,700 | — | — |
| 2024-12-13 | $277.71 | $286.85 | 1,224,500 | — | — |
| 2024-12-12 | $281.15 | $290.40 | 1,091,500 | — | — |
| 2024-12-11 | $277.47 | $286.60 | 1,021,100 | — | — |
| 2024-12-10 | $274.71 | $283.75 | 1,349,100 | — | — |
| 2024-12-09 | $271.52 | $280.46 | 2,045,500 | — | — |
| 2024-12-06 | $280.38 | $289.61 | 1,536,000 | — | — |
| 2024-12-05 | $279.61 | $288.81 | 1,371,500 | — | — |
| 2024-12-04 | $278.02 | $287.17 | 1,358,100 | — | — |
| 2024-12-03 | $282.64 | $291.94 | 1,279,900 | — | — |
| 2024-12-02 | $278.00 | $287.15 | 878,600 | — | — |
| 2024-11-29 | $276.32 | $285.41 | 554,000 | — | — |
| 2024-11-27 | $273.33 | $282.33 | 683,400 | — | — |
| 2024-11-26 | $275.74 | $284.82 | 1,148,000 | — | — |
| 2024-11-25 | $278.35 | $287.51 | 3,071,600 | — | — |
| 2024-11-22 | $275.52 | $284.59 | 2,329,800 | — | — |
| 2024-11-21 | $266.72 | $275.50 | 1,331,700 | — | — |
| 2024-11-20 | $263.37 | $272.04 | 1,591,900 | — | — |
| 2024-11-19 | $263.39 | $272.06 | 1,726,100 | — | — |
| 2024-11-18 | $267.00 | $275.79 | 1,938,100 | — | — |
| 2024-11-15 | $265.45 | $274.19 | 2,583,100 | — | — |
| 2024-11-14 | $267.00 | $275.79 | 2,808,500 | — | — |
| 2024-11-13 | $265.52 | $274.26 | 3,531,900 | — | — |
| 2024-11-12 | $248.17 | $256.34 | 2,677,000 | — | — |
| 2024-11-11 | $251.01 | $259.27 | 1,568,400 | — | — |
| 2024-11-08 | $248.04 | $256.20 | 2,675,600 | — | — |
| 2024-11-07 | $237.98 | $245.81 | 2,031,500 | — | — |
| 2024-11-06 | $238.10 | $245.94 | 2,263,400 | — | — |
| 2024-11-05 | $229.15 | $236.69 | 1,567,700 | — | — |
| 2024-11-04 | $227.13 | $234.61 | 843,300 | — | — |
| 2024-11-01 | $231.16 | $238.77 | 912,200 | — | — |
| 2024-10-31 | $232.77 | $240.43 | 1,329,600 | — | — |
| 2024-10-30 | $236.80 | $244.59 | 3,106,900 | — | — |
| 2024-10-29 | $227.62 | $235.11 | 1,779,000 | — | — |
| 2024-10-28 | $226.00 | $233.44 | 1,144,300 | — | — |
| 2024-10-25 | $224.92 | $232.32 | 1,376,400 | — | — |
| 2024-10-24 | $228.16 | $235.67 | 897,500 | — | — |
| 2024-10-23 | $229.00 | $236.54 | 446,500 | — | — |
| 2024-10-22 | $231.30 | $238.91 | 1,255,400 | — | — |
| 2024-10-21 | $230.38 | $237.96 | 1,425,600 | — | — |
| 2024-10-18 | $232.33 | $239.98 | 1,338,700 | — | — |
| 2024-10-17 | $234.65 | $242.37 | 1,663,100 | — | — |
| 2024-10-16 | $227.99 | $235.49 | 1,120,900 | — | — |
| 2024-10-15 | $225.96 | $233.40 | 991,200 | — | — |
| 2024-10-14 | $230.06 | $237.63 | 2,982,800 | — | — |
| 2024-10-11 | $219.50 | $226.72 | 5,724,300 | — | — |
| 2024-10-10 | $240.64 | $248.56 | 1,631,000 | — | — |
| 2024-10-09 | $236.13 | $243.90 | 635,900 | — | — |
| 2024-10-08 | $236.16 | $243.93 | 939,600 | — | — |
| 2024-10-07 | $235.49 | $243.24 | 646,900 | — | — |
| 2024-10-04 | $237.53 | $245.35 | 1,014,500 | — | — |
| 2024-10-03 | $234.91 | $242.64 | 818,500 | — | — |
| 2024-10-02 | $232.66 | $240.32 | 799,000 | — | — |
| 2024-10-01 | $235.91 | $243.67 | 1,057,400 | — | — |
| 2024-09-30 | $237.28 | $245.09 | 2,073,800 | — | — |
| 2024-09-27 | $238.33 | $246.17 | 1,860,100 | — | — |
| 2024-09-26 | $244.03 | $252.06 | 2,943,000 | — | — |
| 2024-09-25 | $239.86 | $247.75 | 4,320,100 | — | — |
| 2024-09-24 | $228.17 | $235.68 | 1,719,100 | — | — |
| 2024-09-23 | $229.62 | $237.18 | 2,502,800 | — | — |
| 2024-09-20 | $231.86 | $239.49 | 16,324,300 | — | — |
| 2024-09-19 | $229.44 | $236.99 | 1,719,000 | — | — |
| 2024-09-18 | $229.05 | $236.59 | 1,690,800 | — | — |
| 2024-09-17 | $230.55 | $238.14 | 3,808,000 | — | — |
| 2024-09-16 | $224.34 | $231.72 | 2,275,300 | — | — |
| 2024-09-13 | $221.47 | $228.76 | 1,627,900 | — | — |
| 2024-09-12 | $219.50 | $226.72 | 2,181,100 | — | — |
| 2024-09-11 | $220.21 | $227.46 | 2,351,800 | — | — |
| 2024-09-10 | $219.43 | $226.65 | 1,537,300 | — | — |
| 2024-09-09 | $219.30 | $226.52 | 3,815,600 | — | — |
| 2024-09-06 | $213.67 | $220.70 | 2,901,500 | — | — |
| 2024-09-05 | $214.82 | $221.89 | 1,940,000 | — | — |
| 2024-09-04 | $212.08 | $219.06 | 1,460,900 | — | — |
| 2024-09-03 | $210.93 | $217.87 | 2,264,100 | — | — |
| 2024-08-30 | $212.41 | $219.40 | 8,778,100 | — | — |
| 2024-08-29 | $210.24 | $217.16 | 1,485,000 | — | — |
| 2024-08-28 | $206.89 | $213.70 | 913,800 | — | — |
| 2024-08-27 | $210.02 | $216.93 | 830,100 | — | — |
| 2024-08-26 | $208.66 | $215.53 | 599,800 | — | — |
| 2024-08-23 | $211.18 | $218.13 | 851,000 | — | — |
| 2024-08-22 | $209.35 | $216.24 | 1,219,700 | — | — |
| 2024-08-21 | $210.13 | $217.05 | 1,247,200 | — | — |
| 2024-08-20 | $204.85 | $211.59 | 894,000 | — | — |
| 2024-08-19 | $208.46 | $215.32 | 955,000 | — | — |
| 2024-08-16 | $208.00 | $214.85 | 1,701,800 | — | — |
| 2024-08-15 | $207.74 | $214.58 | 1,804,300 | — | — |
| 2024-08-14 | $206.88 | $213.69 | 7,073,600 | — | — |
| 2024-08-13 | $191.39 | $197.69 | 3,981,100 | — | — |
| 2024-08-12 | $188.30 | $194.50 | 2,308,500 | — | — |
| 2024-08-09 | $192.00 | $198.32 | 1,297,300 | — | — |
| 2024-08-08 | $191.42 | $197.72 | 1,139,800 | — | — |
| 2024-08-07 | $180.84 | $186.79 | 1,162,100 | — | — |
| 2024-08-06 | $181.23 | $187.19 | 1,217,600 | — | — |
| 2024-08-05 | $181.83 | $187.81 | 1,164,000 | — | — |
| 2024-08-02 | $187.59 | $193.76 | 1,833,500 | — | — |
| 2024-08-01 | $193.13 | $199.49 | 1,660,100 | — | — |
| 2024-07-31 | $197.40 | $203.90 | 911,400 | — | — |
| 2024-07-30 | $192.63 | $198.97 | 769,500 | — | — |
| 2024-07-29 | $193.50 | $199.87 | 937,600 | — | — |
| 2024-07-26 | $198.63 | $205.17 | 379,400 | — | — |
| 2024-07-25 | $195.12 | $201.54 | 1,448,100 | — | — |
| 2024-07-24 | $195.01 | $201.43 | 593,600 | — | — |
| 2024-07-23 | $203.04 | $209.72 | 498,700 | — | — |
| 2024-07-22 | $203.29 | $209.98 | 946,300 | — | — |
| 2024-07-19 | $200.95 | $207.56 | 901,100 | — | — |
| 2024-07-18 | $199.78 | $206.36 | 776,900 | — | — |
| 2024-07-17 | $203.52 | $210.22 | 699,400 | — | — |
| 2024-07-16 | $207.95 | $214.79 | 2,158,800 | — | — |
| 2024-07-15 | $207.21 | $214.03 | 1,793,200 | — | — |
| 2024-07-12 | $207.23 | $214.05 | 2,322,200 | — | — |
| 2024-07-11 | $203.47 | $210.17 | 1,441,800 | — | — |
| 2024-07-10 | $198.48 | $205.01 | 849,500 | — | — |
| 2024-07-09 | $198.93 | $205.48 | 524,500 | — | — |
| 2024-07-08 | $197.45 | $203.95 | 986,100 | — | — |
| 2024-07-05 | $195.16 | $201.58 | 956,700 | — | — |
| 2024-07-03 | $193.92 | $200.30 | 479,400 | — | — |
| 2024-07-02 | $190.38 | $196.65 | 2,316,200 | — | — |
| 2024-07-01 | $186.31 | $192.44 | 1,031,500 | — | — |
| 2024-06-28 | $182.36 | $188.36 | 3,251,000 | — | — |
| 2024-06-27 | $182.81 | $188.83 | 475,900 | — | — |
| 2024-06-26 | $181.01 | $186.97 | 762,900 | — | — |
| 2024-06-25 | $186.05 | $192.17 | 648,100 | — | — |
| 2024-06-24 | $187.31 | $193.47 | 1,341,400 | — | — |
| 2024-06-21 | $189.03 | $195.25 | 1,728,600 | — | — |
| 2024-06-20 | $190.40 | $196.67 | 1,039,300 | — | — |
| 2024-06-18 | $184.77 | $190.85 | 1,188,400 | — | — |
| 2024-06-17 | $188.81 | $195.02 | 2,749,800 | — | — |
| 2024-06-14 | $177.96 | $183.82 | 1,159,400 | — | — |
| 2024-06-13 | $178.58 | $184.46 | 1,032,800 | — | — |
| 2024-06-12 | $181.83 | $187.81 | 1,322,100 | — | — |
| 2024-06-11 | $183.15 | $189.18 | 2,128,800 | — | — |
| 2024-06-10 | $186.83 | $192.98 | 876,500 | — | — |
| 2024-06-07 | $191.55 | $197.85 | 1,038,600 | — | — |
| 2024-06-06 | $190.53 | $196.80 | 3,837,400 | — | — |
| 2024-06-05 | $186.51 | $192.65 | 2,117,000 | — | — |
| 2024-06-04 | $191.70 | $198.01 | 1,183,400 | — | — |
| 2024-06-03 | $189.14 | $195.37 | 1,068,800 | — | — |
| 2024-05-31 | $192.09 | $198.41 | 2,254,100 | — | — |
| 2024-05-30 | $187.90 | $194.08 | 2,287,500 | — | — |
| 2024-05-29 | $185.80 | $191.92 | 1,308,500 | — | — |
| 2024-05-28 | $188.33 | $194.53 | 1,395,100 | — | — |
| 2024-05-24 | $204.11 | $210.83 | 677,900 | — | — |
| 2024-05-23 | $199.87 | $206.45 | 1,174,600 | — | — |
| 2024-05-22 | $206.43 | $213.22 | 987,100 | — | — |
| 2024-05-21 | $209.69 | $216.59 | 1,039,600 | — | — |
| 2024-05-20 | $209.80 | $216.71 | 990,600 | — | — |
| 2024-05-17 | $206.50 | $213.30 | 887,900 | — | — |
| 2024-05-16 | $207.57 | $214.40 | 964,400 | — | — |
| 2024-05-15 | $211.72 | $218.69 | 1,435,400 | — | — |
| 2024-05-14 | $201.80 | $208.44 | 1,463,300 | — | — |
| 2024-05-13 | $204.17 | $210.89 | 1,545,200 | — | — |
| 2024-05-10 | $207.01 | $213.82 | 1,385,200 | — | — |
| 2024-05-09 | $204.64 | $211.38 | 496,300 | — | — |
| 2024-05-08 | $199.76 | $206.33 | 545,300 | — | — |
| 2024-05-07 | $202.89 | $209.57 | 512,200 | — | — |
| 2024-05-06 | $202.90 | $209.58 | 704,900 | — | — |
| 2024-05-03 | $196.38 | $202.84 | 427,000 | — | — |
| 2024-05-02 | $191.58 | $197.89 | 479,800 | — | — |
| 2024-05-01 | $189.76 | $196.01 | 435,600 | — | — |
| 2024-04-30 | $186.26 | $192.39 | 266,700 | — | — |
| 2024-04-29 | $187.42 | $193.59 | 181,600 | — | — |
| 2024-04-26 | $185.47 | $191.57 | 230,900 | — | — |
| 2024-04-25 | $187.33 | $193.50 | 182,500 | — | — |
| 2024-04-24 | $186.39 | $192.52 | 277,400 | — | — |
| 2024-04-23 | $189.89 | $196.14 | 199,500 | — | — |
| 2024-04-22 | $184.86 | $190.94 | 238,100 | — | — |
| 2024-04-19 | $183.55 | $189.59 | 133,800 | — | — |
| 2024-04-18 | $183.54 | $189.58 | 253,800 | — | — |
| 2024-04-17 | $181.30 | $187.27 | 225,300 | — | — |
| 2024-04-16 | $184.33 | $190.40 | 180,400 | — | — |
| 2024-04-15 | $184.01 | $190.07 | 164,500 | — | — |
| 2024-04-12 | $186.41 | $192.55 | 384,500 | — | — |
| 2024-04-11 | $191.77 | $198.08 | 269,700 | — | — |
| 2024-04-10 | $195.47 | $201.90 | 152,500 | — | — |
| 2024-04-09 | $199.17 | $205.73 | 227,300 | — | — |
| 2024-04-08 | $192.65 | $198.99 | 288,400 | — | — |
| 2024-04-05 | $201.30 | $207.93 | 425,300 | — | — |
| 2024-04-04 | $200.99 | $207.61 | 615,300 | — | — |
| 2024-04-03 | $199.18 | $205.74 | 376,200 | — | — |
| 2024-04-02 | $191.97 | $198.29 | 273,900 | — | — |
| 2024-04-01 | $196.37 | $202.83 | 169,300 | — | — |
| 2024-03-28 | $197.49 | $203.99 | 338,300 | — | — |
| 2024-03-27 | $202.29 | $208.95 | 644,200 | — | — |
| 2024-03-26 | $214.84 | $221.91 | 267,100 | — | — |
| 2024-03-25 | $217.00 | $224.14 | 173,900 | — | — |
| 2024-03-22 | $218.87 | $226.07 | 145,000 | — | — |
| 2024-03-21 | $218.04 | $225.22 | 256,000 | — | — |
| 2024-03-20 | $217.25 | $224.40 | 114,700 | — | — |
| 2024-03-19 | $215.70 | $222.80 | 91,700 | — | — |
| 2024-03-18 | $214.45 | $221.51 | 68,900 | — | — |
| 2024-03-15 | $216.07 | $223.18 | 121,900 | — | — |
| 2024-03-14 | $222.89 | $230.23 | 100,500 | — | — |
| 2024-03-13 | $225.63 | $233.06 | 108,500 | — | — |
| 2024-03-12 | $221.30 | $228.58 | 84,600 | — | — |
| 2024-03-11 | $218.50 | $225.69 | 66,700 | — | — |
| 2024-03-08 | $218.00 | $225.17 | 96,300 | — | — |
| 2024-03-07 | $221.32 | $228.60 | 198,800 | — | — |
| 2024-03-06 | $220.12 | $227.36 | 103,600 | — | — |
| 2024-03-05 | $213.99 | $221.03 | 46,500 | — | — |
| 2024-03-04 | $214.64 | $221.70 | 70,500 | — | — |
| 2024-03-01 | $216.00 | $223.11 | 80,800 | — | — |
| 2024-02-29 | $217.86 | $225.03 | 172,300 | — | — |
| 2024-02-28 | $215.15 | $222.23 | 115,300 | — | — |
| 2024-02-27 | $216.50 | $223.63 | 120,100 | — | — |
| 2024-02-26 | $210.90 | $217.84 | 95,900 | — | — |
| 2024-02-23 | $211.98 | $218.96 | 63,700 | — | — |
| 2024-02-22 | $210.98 | $217.92 | 165,200 | — | — |
| 2024-02-21 | $205.43 | $212.19 | 80,000 | — | — |
| 2024-02-20 | $206.50 | $213.30 | 150,800 | — | — |
| 2024-02-16 | $213.39 | $220.41 | 167,600 | — | — |
| 2024-02-15 | $214.30 | $221.35 | 236,400 | — | — |
| 2024-02-14 | $208.10 | $214.95 | 236,800 | — | — |
| 2024-02-13 | $204.05 | $210.77 | 220,900 | — | — |
| 2024-02-12 | $213.45 | $220.48 | 216,100 | — | — |
| 2024-02-09 | $216.85 | $223.99 | 121,800 | — | — |
| 2024-02-08 | $209.70 | $216.60 | 96,800 | — | — |
| 2024-02-07 | $207.27 | $214.09 | 94,400 | — | — |
| 2024-02-06 | $209.27 | $216.16 | 179,700 | — | — |
| 2024-02-05 | $212.00 | $218.98 | 263,600 | — | — |
| 2024-02-02 | $216.50 | $223.63 | 111,900 | — | — |
| 2024-02-01 | $209.50 | $216.40 | 91,600 | — | — |
| 2024-01-31 | $207.64 | $214.47 | 178,800 | — | — |
| 2024-01-30 | $206.75 | $213.55 | 249,800 | — | — |
| 2024-01-29 | $205.50 | $212.26 | 444,200 | — | — |
| 2024-01-26 | $205.00 | $211.75 | 2,700 | — | — |
| 2024-01-25 | $201.01 | $207.63 | 1,200 | — | — |
| 2024-01-24 | $203.00 | $209.68 | 2,200 | — | — |
| 2024-01-23 | $198.00 | $204.52 | 200 | — | — |
| 2024-01-22 | $198.24 | $204.76 | 2,000 | — | — |
| 2024-01-19 | $199.59 | $206.15 | 5,600 | — | — |
| 2024-01-18 | $192.43 | $198.76 | 800 | — | — |
| 2024-01-17 | $164.75 | $170.17 | 5,200 | — | — |
| 2024-01-16 | $166.75 | $172.24 | 400 | — | — |
| 2024-01-12 | $158.63 | $163.86 | 700 | — | — |
| 2024-01-11 | $158.43 | $163.64 | 600 | — | — |
| 2024-01-10 | $162.85 | $168.20 | 700 | — | — |
| 2024-01-09 | $168.16 | $173.70 | 800 | — | — |
| 2024-01-08 | $171.29 | $176.93 | 500 | — | — |
| 2024-01-05 | $167.05 | $172.55 | 400 | — | — |
| 2024-01-04 | $170.74 | $176.36 | 100 | — | — |
| 2024-01-03 | $169.25 | $174.82 | 900 | — | — |
| 2024-01-02 | $174.28 | $180.02 | 700 | — | — |