Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $179.00 | $184.89 | 500 | — | — |
| 2023-12-28 | $174.96 | $180.72 | 400 | — | — |
| 2023-12-27 | $179.25 | $185.15 | 10,100 | — | — |
| 2023-12-26 | $180.00 | $185.92 | 400 | — | — |
| 2023-12-22 | $177.79 | $183.64 | 400 | — | — |
| 2023-12-21 | $179.00 | $184.89 | 200 | — | — |
| 2023-12-20 | $179.39 | $185.29 | 1,800 | — | — |
| 2023-12-19 | $177.01 | $182.83 | 2,700 | — | — |
| 2023-12-18 | $169.25 | $174.82 | 700 | — | — |
| 2023-12-15 | $170.00 | $175.60 | 100 | — | — |
| 2023-12-14 | $168.55 | $174.09 | 1,000 | — | — |
| 2023-12-13 | $165.05 | $170.48 | 700 | — | — |
| 2023-12-12 | $164.75 | $170.17 | 300 | — | — |
| 2023-12-11 | $166.01 | $171.47 | 300 | — | — |
| 2023-12-08 | $164.60 | $170.02 | 100 | — | — |
| 2023-12-07 | $162.24 | $167.58 | 600 | — | — |
| 2023-12-06 | $163.62 | $169.01 | 1,000 | — | — |
| 2023-12-05 | $156.89 | $162.05 | 1,100 | — | — |
| 2023-12-04 | $156.49 | $161.64 | 600 | — | — |
| 2023-12-01 | $156.00 | $161.13 | 500 | — | — |
| 2023-11-30 | $157.90 | $163.10 | 100 | — | — |
| 2023-11-29 | $159.70 | $164.96 | 400 | — | — |
| 2023-11-28 | $154.99 | $160.09 | 200 | — | — |
| 2023-11-27 | $151.75 | $156.74 | 200 | — | — |
| 2023-11-24 | $153.49 | $158.54 | 100 | — | — |
| 2023-11-22 | $165.31 | $170.75 | 600 | — | — |
| 2023-11-21 | $157.88 | $163.07 | 400 | — | — |
| 2023-11-20 | $157.22 | $162.39 | 1,100 | — | — |
| 2023-11-17 | $155.01 | $160.11 | 500 | — | — |
| 2023-11-16 | $153.51 | $158.56 | 1,000 | — | — |
| 2023-11-15 | $157.89 | $163.08 | 1,000 | — | — |
| 2023-11-14 | $158.15 | $163.35 | 1,700 | — | — |
| 2023-11-13 | $148.30 | $153.18 | 10,400 | — | — |
| 2023-11-10 | $148.57 | $153.46 | 900 | — | — |
| 2023-11-09 | $151.90 | $156.90 | 2,600 | — | — |
| 2023-11-08 | $168.89 | $174.45 | 100 | — | — |
| 2023-11-07 | $166.04 | $171.51 | 200 | — | — |
| 2023-11-06 | $170.04 | $175.64 | 100 | — | — |
| 2023-11-03 | $170.74 | $176.36 | 400 | — | — |
| 2023-11-02 | $166.21 | $171.68 | 500 | — | — |
| 2023-11-01 | $157.10 | $162.27 | 600 | — | — |
| 2023-10-31 | $155.60 | $160.72 | 100 | — | — |
| 2023-10-30 | $155.90 | $161.04 | 1,100 | — | — |
| 2023-10-27 | $155.01 | $160.11 | 600 | — | — |
| 2023-10-26 | $151.75 | $156.74 | 400 | — | — |
| 2023-10-25 | $156.00 | $161.13 | 300 | — | — |
| 2023-10-24 | $156.94 | $162.10 | 400 | — | — |
| 2023-10-23 | $158.50 | $163.72 | 200 | — | — |
| 2023-10-20 | $150.57 | $155.52 | 300 | — | — |
| 2023-10-19 | $154.80 | $159.89 | 800 | — | — |
| 2023-10-18 | $156.05 | $161.19 | 600 | — | — |
| 2023-10-17 | $165.00 | $170.43 | 100 | — | — |
| 2023-10-16 | $165.06 | $170.50 | 100 | — | — |
| 2023-10-13 | $160.30 | $165.57 | 100 | — | — |
| 2023-10-12 | $165.63 | $171.09 | 100 | — | — |
| 2023-10-11 | $168.00 | $173.53 | 500 | — | — |
| 2023-10-10 | $166.94 | $172.44 | 100 | — | — |
| 2023-10-09 | $155.80 | $160.93 | 300 | — | — |
| 2023-10-06 | $161.00 | $166.30 | 500 | — | — |
| 2023-10-05 | $160.70 | $165.99 | 200 | — | — |
| 2023-10-04 | $157.25 | $162.43 | 100 | — | — |
| 2023-10-03 | $161.43 | $166.74 | 100 | — | — |
| 2023-10-02 | $161.00 | $166.30 | 400 | — | — |
| 2023-09-29 | $160.78 | $166.07 | 100 | — | — |
| 2023-09-28 | $168.80 | $174.36 | 500 | — | — |
| 2023-09-27 | $164.64 | $170.06 | 100 | — | — |
| 2023-09-26 | $167.75 | $173.27 | 200 | — | — |
| 2023-09-25 | $164.50 | $169.91 | 800 | — | — |
| 2023-09-22 | $174.86 | $180.62 | 3,300 | — | — |
| 2023-09-21 | $174.77 | $180.53 | 400 | — | — |
| 2023-09-20 | $182.00 | $187.99 | 200 | — | — |
| 2023-09-19 | $180.46 | $186.39 | 600 | — | — |
| 2023-09-18 | $181.48 | $187.45 | 5,100 | — | — |
| 2023-09-15 | $185.41 | $191.51 | 400 | — | — |
| 2023-09-14 | $182.22 | $188.22 | 800 | — | — |
| 2023-09-13 | $176.43 | $182.23 | 400 | — | — |
| 2023-09-12 | $179.21 | $185.11 | 6,400 | — | — |
| 2023-09-11 | $178.21 | $184.07 | 800 | — | — |
| 2023-09-08 | $179.50 | $185.41 | 200 | — | — |
| 2023-09-07 | $176.07 | $181.86 | 200 | — | — |
| 2023-09-06 | $173.25 | $178.95 | 1,800 | — | — |
| 2023-09-05 | $178.29 | $184.16 | 100 | — | — |
| 2023-09-01 | $181.79 | $187.78 | 500 | — | — |
| 2023-08-31 | $184.00 | $190.06 | 300 | — | — |
| 2023-08-30 | $180.75 | $186.70 | 200 | — | — |
| 2023-08-29 | $180.19 | $186.12 | 700 | — | — |
| 2023-08-28 | $180.87 | $186.82 | 300 | — | — |
| 2023-08-25 | $178.00 | $183.86 | 1,300 | — | — |
| 2023-08-24 | $173.90 | $179.62 | 700 | — | — |
| 2023-08-23 | $176.96 | $182.78 | 1,000 | — | — |
| 2023-08-22 | $173.42 | $179.13 | 600 | — | — |
| 2023-08-21 | $172.45 | $178.13 | 100 | — | — |
| 2023-08-18 | $167.83 | $173.35 | 1,200 | — | — |
| 2023-08-17 | $172.25 | $177.92 | 200 | — | — |
| 2023-08-16 | $176.81 | $182.63 | 500 | — | — |
| 2023-08-15 | $178.68 | $184.56 | 200 | — | — |
| 2023-08-14 | $181.54 | $187.51 | 900 | — | — |
| 2023-08-11 | $183.12 | $189.15 | 400 | — | — |
| 2023-08-10 | $186.40 | $192.53 | 300 | — | — |
| 2023-08-09 | $185.88 | $192.00 | 1,900 | — | — |
| 2023-08-08 | $190.95 | $197.23 | 100 | — | — |
| 2023-08-07 | $193.52 | $199.89 | 1,000 | — | — |
| 2023-08-04 | $192.00 | $198.32 | 200 | — | — |
| 2023-08-03 | $186.80 | $192.95 | 600 | — | — |
| 2023-08-02 | $187.90 | $194.08 | 600 | — | — |
| 2023-08-01 | $195.00 | $201.42 | 100 | — | — |
| 2023-07-31 | $199.35 | $205.91 | 400 | — | — |
| 2023-07-28 | $197.03 | $203.52 | 200 | — | — |
| 2023-07-27 | $192.33 | $198.66 | 200 | — | — |
| 2023-07-26 | $192.00 | $198.32 | 500 | — | — |
| 2023-07-25 | $192.30 | $198.63 | 1,900 | — | — |
| 2023-07-24 | $197.28 | $203.77 | 400 | — | — |
| 2023-07-21 | $197.38 | $203.87 | 100 | — | — |
| 2023-07-20 | $196.70 | $203.17 | 400 | — | — |
| 2023-07-19 | $203.88 | $210.59 | 1,900 | — | — |
| 2023-07-18 | $203.35 | $210.04 | 800 | — | — |
| 2023-07-17 | $203.00 | $209.68 | 100 | — | — |
| 2023-07-14 | $205.38 | $212.14 | 600 | — | — |
| 2023-07-13 | $208.68 | $215.55 | 800 | — | — |
| 2023-07-12 | $204.00 | $210.71 | 2,000 | — | — |
| 2023-07-11 | $199.75 | $206.32 | 3,400 | — | — |
| 2023-07-10 | $192.55 | $198.89 | 1,400 | — | — |
| 2023-07-07 | $189.87 | $196.12 | 200 | — | — |
| 2023-07-06 | $185.50 | $191.61 | 700 | — | — |
| 2023-07-05 | $194.27 | $200.66 | 300 | — | — |
| 2023-07-03 | $194.00 | $200.39 | 100 | — | — |
| 2023-06-30 | $194.66 | $201.07 | 800 | — | — |
| 2023-06-29 | $194.99 | $201.41 | 1,100 | — | — |
| 2023-06-28 | $199.99 | $206.57 | 300 | — | — |
| 2023-06-27 | $197.63 | $204.14 | 2,500 | — | — |
| 2023-06-26 | $192.23 | $198.56 | 300 | — | — |
| 2023-06-23 | $193.15 | $199.51 | 300 | — | — |
| 2023-06-22 | $199.77 | $206.35 | 100 | — | — |
| 2023-06-21 | $204.82 | $211.56 | 500 | — | — |
| 2023-06-20 | $205.37 | $212.13 | 4,300 | — | — |
| 2023-06-16 | $203.20 | $209.89 | 3,400 | — | — |
| 2023-06-15 | $198.51 | $205.04 | 100 | — | — |
| 2023-06-14 | $195.82 | $202.26 | 1,100 | — | — |
| 2023-06-13 | $197.69 | $204.19 | 800 | — | — |
| 2023-06-12 | $191.70 | $198.01 | 200 | — | — |
| 2023-06-09 | $191.08 | $197.37 | 800 | — | — |
| 2023-06-08 | $191.49 | $197.79 | 400 | — | — |
| 2023-06-07 | $192.00 | $198.32 | 1,200 | — | — |
| 2023-06-06 | $195.00 | $201.42 | 700 | — | — |
| 2023-06-05 | $196.00 | $202.45 | 100 | — | — |
| 2023-06-02 | $199.68 | $206.25 | 300 | — | — |
| 2023-06-01 | $198.23 | $204.75 | 100 | — | — |
| 2023-05-31 | $195.30 | $201.73 | 200 | — | — |
| 2023-05-30 | $195.25 | $201.68 | 900 | — | — |
| 2023-05-26 | $198.29 | $204.82 | 900 | — | — |
| 2023-05-25 | $195.05 | $201.47 | 600 | — | — |
| 2023-05-24 | $194.45 | $200.84 | 1,000 | — | — |
| 2023-05-23 | $203.79 | $210.50 | 1,200 | — | — |
| 2023-05-22 | $208.00 | $214.85 | 400 | — | — |
| 2023-05-19 | $203.75 | $210.46 | 1,600 | — | — |
| 2023-05-18 | $200.50 | $207.10 | 900 | — | — |
| 2023-05-17 | $202.15 | $208.81 | 2,500 | — | — |
| 2023-05-16 | $200.50 | $207.10 | 300 | — | — |
| 2023-05-15 | $201.92 | $208.57 | 1,400 | — | — |
| 2023-05-12 | $199.45 | $206.01 | 400 | — | — |
| 2023-05-11 | $198.59 | $205.12 | 2,100 | — | — |
| 2023-05-10 | $199.29 | $205.85 | 100 | — | — |
| 2023-05-09 | $200.50 | $207.10 | 300 | — | — |
| 2023-05-08 | $198.25 | $204.77 | 300 | — | — |
| 2023-05-05 | $196.26 | $202.72 | 1,200 | — | — |
| 2023-05-04 | $192.34 | $198.67 | 1,100 | — | — |
| 2023-05-03 | $196.00 | $202.45 | 1,400 | — | — |
| 2023-05-02 | $195.46 | $201.89 | 1,000 | — | — |
| 2023-05-01 | $199.00 | $205.55 | 400 | — | — |
| 2023-04-28 | $198.50 | $205.03 | 300 | — | — |
| 2023-04-27 | $195.00 | $201.42 | 800 | — | — |
| 2023-04-26 | $199.25 | $205.81 | 1,000 | — | — |
| 2023-04-25 | $196.00 | $202.45 | 4,500 | — | — |
| 2023-04-24 | $195.44 | $201.87 | 400 | — | — |
| 2023-04-21 | $198.00 | $204.52 | 800 | — | — |
| 2023-04-20 | $195.25 | $201.68 | 300 | — | — |
| 2023-04-19 | $195.25 | $201.68 | 300 | — | — |
| 2023-04-18 | $192.54 | $198.88 | 1,600 | — | — |
| 2023-04-17 | $187.00 | $193.15 | 300 | — | — |
| 2023-04-14 | $182.07 | $188.06 | 5,200 | — | — |
| 2023-04-13 | $190.00 | $196.25 | 500 | — | — |
| 2023-04-12 | $186.26 | $192.39 | 100 | — | — |
| 2023-04-11 | $186.75 | $192.90 | 1,000 | — | — |
| 2023-04-10 | $181.43 | $187.40 | 100 | — | — |
| 2023-04-06 | $183.25 | $189.28 | 800 | — | — |
| 2023-04-05 | $178.50 | $184.37 | 600 | — | — |
| 2023-04-04 | $181.16 | $187.12 | 100 | — | — |
| 2023-04-03 | $180.00 | $185.92 | 1,100 | — | — |
| 2023-03-31 | $181.60 | $187.58 | 2,400 | — | — |
| 2023-03-30 | $181.50 | $187.47 | 1,900 | — | — |
| 2023-03-29 | $177.35 | $183.19 | 1,200 | — | — |
| 2023-03-28 | $170.45 | $176.06 | 300 | — | — |
| 2023-03-27 | $171.90 | $177.56 | 100 | — | — |
| 2023-03-24 | $170.48 | $176.09 | 200 | — | — |
| 2023-03-23 | $175.92 | $181.71 | 200 | — | — |
| 2023-03-22 | $170.33 | $175.94 | 200 | — | — |
| 2023-03-21 | $171.90 | $177.56 | 1,100 | — | — |
| 2023-03-20 | $164.51 | $169.92 | 300 | — | — |
| 2023-03-17 | $167.00 | $172.50 | 400 | — | — |
| 2023-03-16 | $166.20 | $171.67 | 300 | — | — |
| 2023-03-15 | $162.09 | $167.43 | 900 | — | — |
| 2023-03-14 | $170.00 | $175.60 | 1,500 | — | — |
| 2023-03-13 | $166.75 | $172.24 | 3,900 | — | — |
| 2023-03-10 | $167.00 | $172.50 | 2,700 | — | — |
| 2023-03-09 | $163.58 | $168.96 | 1,900 | — | — |
| 2023-03-08 | $162.85 | $168.21 | 1,200 | — | — |
| 2023-03-07 | $169.38 | $174.95 | 4,300 | — | — |
| 2023-03-06 | $163.22 | $168.59 | 800 | — | — |
| 2023-03-03 | $159.48 | $164.72 | 100 | — | — |
| 2023-03-02 | $156.51 | $161.66 | 100 | — | — |
| 2023-03-01 | $162.00 | $167.33 | 200 | — | — |
| 2023-02-28 | $157.75 | $162.94 | 100 | — | — |
| 2023-02-27 | $161.06 | $166.36 | 700 | — | — |
| 2023-02-24 | $159.07 | $164.31 | 1,600 | — | — |
| 2023-02-23 | $165.75 | $171.21 | 300 | — | — |
| 2023-02-22 | $165.35 | $170.79 | 800 | — | — |
| 2023-02-21 | $168.74 | $174.29 | 800 | — | — |
| 2023-02-17 | $165.40 | $170.84 | 1,400 | — | — |
| 2023-02-16 | $163.75 | $169.14 | 200 | — | — |
| 2023-02-15 | $158.73 | $163.95 | 700 | — | — |
| 2023-02-14 | $158.15 | $163.36 | 2,200 | — | — |
| 2023-02-13 | $152.48 | $157.50 | 5,900 | — | — |
| 2023-02-10 | $145.00 | $149.77 | 1,700 | — | — |
| 2023-02-09 | $151.50 | $156.49 | 2,200 | — | — |
| 2023-02-08 | $154.63 | $159.71 | 200 | — | — |
| 2023-02-07 | $154.87 | $159.97 | 700 | — | — |
| 2023-02-06 | $152.00 | $157.00 | 700 | — | — |
| 2023-02-03 | $161.42 | $166.73 | 1,200 | — | — |
| 2023-02-02 | $160.25 | $165.52 | 4,000 | — | — |
| 2023-02-01 | $151.01 | $155.98 | 400 | — | — |
| 2023-01-31 | $154.63 | $159.71 | 200 | — | — |
| 2023-01-30 | $155.43 | $160.55 | 1,100 | — | — |
| 2023-01-27 | $151.23 | $156.21 | 300 | — | — |
| 2023-01-26 | $157.38 | $162.55 | 200 | — | — |
| 2023-01-25 | $155.00 | $160.10 | 500 | — | — |
| 2023-01-24 | $163.00 | $168.36 | 2,600 | — | — |
| 2023-01-23 | $153.02 | $158.06 | 700 | — | — |
| 2023-01-20 | $152.25 | $157.26 | 2,600 | — | — |
| 2023-01-19 | $151.45 | $156.44 | 2,400 | — | — |
| 2023-01-18 | $152.86 | $157.89 | 7,300 | — | — |
| 2023-01-17 | $150.32 | $155.26 | 6,500 | — | — |
| 2023-01-13 | $151.98 | $156.98 | 700 | — | — |
| 2023-01-12 | $150.43 | $155.38 | 2,400 | — | — |
| 2023-01-11 | $151.10 | $156.07 | 400 | — | — |
| 2023-01-10 | $150.49 | $155.44 | 3,300 | — | — |
| 2023-01-09 | $149.62 | $154.55 | 1,700 | — | — |
| 2023-01-06 | $145.75 | $150.55 | 200 | — | — |
| 2023-01-05 | $137.51 | $142.04 | 200 | — | — |
| 2023-01-04 | $142.48 | $147.17 | 100 | — | — |
| 2023-01-03 | $138.73 | $143.30 | 200 | — | — |