NYSE:FLUT | Historical Stock Price | Flutter Entertainment plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.56$10.74$25.30$59.59$140.34$330.562002-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2017

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2017-12-29$118.02$118.020——
2017-12-28$118.02$118.02400——
2017-12-27$116.10$116.100——
2017-12-26$116.10$116.100——
2017-12-22$116.10$116.109,700——
2017-12-21$114.50$114.500——
2017-12-20$114.50$114.500——
2017-12-19$114.50$114.500——
2017-12-18$114.50$114.500——
2017-12-15$114.50$114.500——
2017-12-14$114.50$114.500——
2017-12-13$114.50$114.500——
2017-12-12$114.50$114.500——
2017-12-11$114.50$114.500——
2017-12-08$114.50$114.500——
2017-12-07$114.50$114.500——
2017-12-06$114.50$114.500——
2017-12-05$114.50$114.500——
2017-12-04$114.50$114.500——
2017-12-01$114.50$114.500——
2017-11-30$114.50$114.50900——
2017-11-29$109.80$109.800——
2017-11-28$109.80$109.800——
2017-11-27$109.80$109.800——
2017-11-24$109.80$109.800——
2017-11-22$109.80$109.800——
2017-11-21$109.80$109.800——
2017-11-20$109.80$109.800——
2017-11-17$109.80$109.800——
2017-11-16$109.80$109.800——
2017-11-15$109.80$109.800——
2017-11-14$109.80$109.800——
2017-11-13$109.80$109.800——
2017-11-10$109.80$109.800——
2017-11-09$109.80$109.800——
2017-11-08$109.80$109.800——
2017-11-07$109.80$109.801,500——
2017-11-06$102.15$102.150——
2017-11-03$102.15$102.150——
2017-11-02$102.15$102.150——
2017-11-01$102.15$102.150——
2017-10-31$102.15$102.150——
2017-10-30$102.15$102.150——
2017-10-27$102.15$102.150——
2017-10-26$102.15$102.150——
2017-10-25$102.15$102.150——
2017-10-24$102.15$102.150——
2017-10-23$102.15$102.150——
2017-10-20$102.15$102.150——
2017-10-19$102.15$102.151,800——
2017-10-18$95.25$95.250——
2017-10-17$95.25$95.250——
2017-10-16$95.25$95.250——
2017-10-13$95.25$95.250——
2017-10-12$95.25$95.250——
2017-10-11$95.25$95.250——
2017-10-10$95.25$95.250——
2017-10-09$95.25$95.250——
2017-10-06$95.25$95.250——
2017-10-05$95.25$95.250——
2017-10-04$95.25$95.250——
2017-10-03$95.25$95.250——
2017-10-02$95.25$95.250——
2017-09-29$95.25$95.250——
2017-09-28$95.25$95.250——
2017-09-27$95.25$95.250——
2017-09-26$95.25$95.250——
2017-09-25$95.25$95.250——
2017-09-22$95.25$95.250——
2017-09-21$95.25$95.250——
2017-09-20$95.25$95.250——
2017-09-19$95.25$95.250——
2017-09-18$95.25$95.25200——
2017-09-15$96.52$96.520——
2017-09-14$96.52$96.520——
2017-09-13$96.52$96.520——
2017-09-12$96.52$96.520——
2017-09-11$96.52$96.520——
2017-09-08$96.52$96.520——
2017-09-07$96.52$96.520——
2017-09-06$96.52$96.520——
2017-09-05$96.52$96.520——
2017-09-01$96.52$96.520——
2017-08-31$96.52$96.520——
2017-08-30$96.52$96.520——
2017-08-29$96.52$96.520——
2017-08-28$96.52$96.520——
2017-08-25$96.52$96.520——
2017-08-24$96.52$96.520——
2017-08-23$96.52$96.520——
2017-08-22$96.52$96.520——
2017-08-21$96.52$96.520——
2017-08-18$96.52$96.520——
2017-08-17$96.52$96.520——
2017-08-16$96.52$96.520——
2017-08-15$96.52$96.52200——
2017-08-14$103.75$103.750——
2017-08-11$103.75$103.750——
2017-08-10$103.75$103.750——
2017-08-09$103.75$103.750——
2017-08-08$103.75$103.750——
2017-08-07$103.75$103.750——
2017-08-04$103.75$103.750——
2017-08-03$103.75$103.750——
2017-08-02$103.75$103.75300——
2017-08-01$99.50$99.500——
2017-07-31$99.50$99.500——
2017-07-28$99.50$99.500——
2017-07-27$99.50$99.500——
2017-07-26$99.50$99.500——
2017-07-25$99.50$99.500——
2017-07-24$99.50$99.500——
2017-07-21$99.50$99.500——
2017-07-20$99.50$99.500——
2017-07-19$99.50$99.500——
2017-07-18$99.50$99.500——
2017-07-17$99.50$99.501,000——
2017-07-14$106.27$106.270——
2017-07-13$106.27$106.270——
2017-07-12$106.27$106.270——
2017-07-11$106.27$106.270——
2017-07-10$106.27$106.270——
2017-07-07$106.27$106.270——
2017-07-06$106.27$106.270——
2017-07-05$106.27$106.270——
2017-07-03$106.27$106.270——
2017-06-30$106.27$106.270——
2017-06-29$106.27$106.270——
2017-06-28$106.27$106.270——
2017-06-27$106.27$106.270——
2017-06-26$106.27$106.270——
2017-06-23$106.27$106.270——
2017-06-22$106.27$106.270——
2017-06-21$106.27$106.270——
2017-06-20$106.27$106.270——
2017-06-19$106.27$106.270——
2017-06-16$106.27$106.270——
2017-06-15$106.27$106.270——
2017-06-14$106.27$106.270——
2017-06-13$106.27$106.270——
2017-06-12$106.27$106.270——
2017-06-09$106.27$106.270——
2017-06-08$106.27$106.270——
2017-06-07$106.27$106.270——
2017-06-06$106.27$106.270——
2017-06-05$106.27$106.270——
2017-06-02$106.27$106.270——
2017-06-01$106.27$106.270——
2017-05-31$106.27$106.270——
2017-05-30$106.27$106.270——
2017-05-26$106.27$106.270——
2017-05-25$106.27$106.270——
2017-05-24$106.27$106.270——
2017-05-23$106.27$106.270——
2017-05-22$106.27$106.270——
2017-05-19$106.27$106.270——
2017-05-18$106.27$106.270——
2017-05-17$106.27$106.270——
2017-05-16$106.27$106.270——
2017-05-15$106.27$106.270——
2017-05-12$106.27$106.270——
2017-05-11$106.27$106.270——
2017-05-10$106.27$106.270——
2017-05-09$106.27$106.270——
2017-05-08$106.27$106.270——
2017-05-05$106.27$106.270——
2017-05-04$106.27$106.270——
2017-05-03$106.27$106.270——
2017-05-02$106.27$106.270——
2017-05-01$106.27$106.270——
2017-04-28$106.27$106.270——
2017-04-27$106.27$106.270——
2017-04-26$106.27$106.270——
2017-04-25$106.27$106.270——
2017-04-24$106.27$106.270——
2017-04-21$106.27$106.270——
2017-04-20$106.27$106.270——
2017-04-19$106.27$106.270——
2017-04-18$106.27$106.270——
2017-04-17$106.27$106.270——
2017-04-13$106.27$106.272,000——
2017-04-12$105.00$105.000——
2017-04-11$105.00$105.004,300——
2017-04-10$108.00$108.000——
2017-04-07$108.00$108.000——
2017-04-06$108.00$108.000——
2017-04-05$108.00$108.000——
2017-04-04$108.00$108.000——
2017-04-03$108.00$108.000——
2017-03-31$108.00$108.000——
2017-03-30$108.00$108.000——
2017-03-29$108.00$108.000——
2017-03-28$108.00$108.000——
2017-03-27$108.00$108.00700——
2017-03-24$101.35$101.350——
2017-03-23$101.35$101.350——
2017-03-22$101.35$101.350——
2017-03-21$101.35$101.350——
2017-03-20$101.35$101.350——
2017-03-17$101.35$101.350——
2017-03-16$101.35$101.350——
2017-03-15$101.35$101.350——
2017-03-14$101.35$101.350——
2017-03-13$101.35$101.350——
2017-03-10$101.35$101.350——
2017-03-09$101.35$101.350——
2017-03-08$101.35$101.350——
2017-03-07$101.35$101.351,500——
2017-03-06$99.15$99.150——
2017-03-03$99.15$99.150——
2017-03-02$99.15$99.150——
2017-03-01$99.15$99.150——
2017-02-28$99.15$99.150——
2017-02-27$99.15$99.150——
2017-02-24$99.15$99.150——
2017-02-23$99.15$99.150——
2017-02-22$99.15$99.150——
2017-02-21$99.15$99.150——
2017-02-17$99.15$99.150——
2017-02-16$99.15$99.150——
2017-02-15$99.15$99.150——
2017-02-14$99.15$99.150——
2017-02-13$99.15$99.150——
2017-02-10$99.15$99.150——
2017-02-09$99.15$99.150——
2017-02-08$99.15$99.150——
2017-02-07$99.15$99.150——
2017-02-06$99.15$99.150——
2017-02-03$99.15$99.150——
2017-02-02$99.15$99.150——
2017-02-01$99.15$99.150——
2017-01-31$99.15$99.150——
2017-01-30$99.15$99.150——
2017-01-27$99.15$99.150——
2017-01-26$99.15$99.150——
2017-01-25$99.15$99.150——
2017-01-24$99.15$99.151,500——
2017-01-23$106.25$106.250——
2017-01-20$106.25$106.250——
2017-01-19$106.25$106.250——
2017-01-18$106.25$106.250——
2017-01-17$106.25$106.250——
2017-01-13$106.25$106.250——
2017-01-12$106.25$106.250——
2017-01-11$106.25$106.250——
2017-01-10$106.25$106.250——
2017-01-09$106.25$106.250——
2017-01-06$106.25$106.250——
2017-01-05$106.25$106.250——
2017-01-04$106.25$106.250——
2017-01-03$106.25$106.250——