NYSE:FLUT | Historical Stock Price | Flutter Entertainment plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.56$10.74$25.30$59.59$140.34$330.562002-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$53.00$53.000——
2011-12-29$53.00$53.000——
2011-12-28$53.00$53.000——
2011-12-27$53.00$53.000——
2011-12-23$53.00$53.000——
2011-12-22$53.00$53.000——
2011-12-21$53.00$53.000——
2011-12-20$53.00$53.000——
2011-12-19$53.00$53.000——
2011-12-16$53.00$53.00100——
2011-12-15$54.85$54.850——
2011-12-14$54.85$54.850——
2011-12-13$54.85$54.850——
2011-12-12$54.85$54.850——
2011-12-09$54.85$54.850——
2011-12-08$54.85$54.850——
2011-12-07$54.85$54.850——
2011-12-06$54.85$54.850——
2011-12-05$54.85$54.850——
2011-12-02$54.85$54.850——
2011-12-01$54.85$54.850——
2011-11-30$54.85$54.850——
2011-11-29$54.85$54.850——
2011-11-28$54.85$54.850——
2011-11-25$54.85$54.850——
2011-11-23$54.85$54.850——
2011-11-22$54.85$54.850——
2011-11-21$54.85$54.850——
2011-11-18$54.85$54.850——
2011-11-17$54.85$54.850——
2011-11-16$54.85$54.850——
2011-11-15$54.85$54.850——
2011-11-14$54.85$54.850——
2011-11-11$54.85$54.850——
2011-11-10$54.85$54.850——
2011-11-09$54.85$54.850——
2011-11-08$54.85$54.85100——
2011-11-07$41.85$41.850——
2011-11-04$41.85$41.850——
2011-11-03$41.85$41.850——
2011-11-02$41.85$41.850——
2011-11-01$41.85$41.850——
2011-10-31$41.85$41.850——
2011-10-28$41.85$41.850——
2011-10-27$41.85$41.850——
2011-10-26$41.85$41.850——
2011-10-25$41.85$41.850——
2011-10-24$41.85$41.850——
2011-10-21$41.85$41.850——
2011-10-20$41.85$41.850——
2011-10-19$41.85$41.850——
2011-10-18$41.85$41.850——
2011-10-17$41.85$41.850——
2011-10-14$41.85$41.850——
2011-10-13$41.85$41.850——
2011-10-12$41.85$41.850——
2011-10-11$41.85$41.850——
2011-10-10$41.85$41.850——
2011-10-07$41.85$41.850——
2011-10-06$41.85$41.850——
2011-10-05$41.85$41.850——
2011-10-04$41.85$41.850——
2011-10-03$41.85$41.850——
2011-09-30$41.85$41.850——
2011-09-29$41.85$41.850——
2011-09-28$41.85$41.850——
2011-09-27$41.85$41.850——
2011-09-26$41.85$41.850——
2011-09-23$41.85$41.850——
2011-09-22$41.85$41.850——
2011-09-21$41.85$41.850——
2011-09-20$41.85$41.850——
2011-09-19$41.85$41.850——
2011-09-16$41.85$41.850——
2011-09-15$41.85$41.850——
2011-09-14$41.85$41.850——
2011-09-13$41.85$41.850——
2011-09-12$41.85$41.850——
2011-09-09$41.85$41.850——
2011-09-08$41.85$41.850——
2011-09-07$41.85$41.850——
2011-09-06$41.85$41.850——
2011-09-02$41.85$41.850——
2011-09-01$41.85$41.850——
2011-08-31$41.85$41.850——
2011-08-30$41.85$41.850——
2011-08-29$41.85$41.850——
2011-08-26$41.85$41.850——
2011-08-25$41.85$41.850——
2011-08-24$41.85$41.850——
2011-08-23$41.85$41.850——
2011-08-22$41.85$41.850——
2011-08-19$41.85$41.850——
2011-08-18$41.85$41.850——
2011-08-17$41.85$41.850——
2011-08-16$41.85$41.850——
2011-08-15$41.85$41.850——
2011-08-12$41.85$41.850——
2011-08-11$41.85$41.850——
2011-08-10$41.85$41.850——
2011-08-09$41.85$41.850——
2011-08-08$41.85$41.850——
2011-08-05$41.85$41.850——
2011-08-04$41.85$41.850——
2011-08-03$41.85$41.850——
2011-08-02$41.85$41.850——
2011-08-01$41.85$41.850——
2011-07-29$41.85$41.850——
2011-07-28$41.85$41.850——
2011-07-27$41.85$41.850——
2011-07-26$41.85$41.850——
2011-07-25$41.85$41.850——
2011-07-22$41.85$41.850——
2011-07-21$41.85$41.850——
2011-07-20$41.85$41.850——
2011-07-19$41.85$41.850——
2011-07-18$41.85$41.850——
2011-07-15$41.85$41.850——
2011-07-14$41.85$41.850——
2011-07-13$41.85$41.850——
2011-07-12$41.85$41.850——
2011-07-11$41.85$41.850——
2011-07-08$41.85$41.850——
2011-07-07$41.85$41.850——
2011-07-06$41.85$41.850——
2011-07-05$41.85$41.850——
2011-07-01$41.85$41.850——
2011-06-30$41.85$41.850——
2011-06-29$41.85$41.850——
2011-06-28$41.85$41.850——
2011-06-27$41.85$41.850——
2011-06-24$41.85$41.850——
2011-06-23$41.85$41.850——
2011-06-22$41.85$41.850——
2011-06-21$41.85$41.850——
2011-06-20$41.85$41.850——
2011-06-17$41.85$41.850——
2011-06-16$41.85$41.850——
2011-06-15$41.85$41.850——
2011-06-14$41.85$41.850——
2011-06-13$41.85$41.850——
2011-06-10$41.85$41.850——
2011-06-09$41.85$41.850——
2011-06-08$41.85$41.850——
2011-06-07$41.85$41.850——
2011-06-06$41.85$41.850——
2011-06-03$41.85$41.850——
2011-06-02$41.85$41.850——
2011-06-01$41.85$41.850——
2011-05-31$41.85$41.850——
2011-05-27$41.85$41.850——
2011-05-26$41.85$41.850——
2011-05-25$41.85$41.850——
2011-05-24$41.85$41.850——
2011-05-23$41.85$41.850——
2011-05-20$41.85$41.850——
2011-05-19$41.85$41.850——
2011-05-18$41.85$41.850——
2011-05-17$41.85$41.850——
2011-05-16$41.85$41.850——
2011-05-13$41.85$41.850——
2011-05-12$41.85$41.850——
2011-05-11$41.85$41.850——
2011-05-10$41.85$41.850——
2011-05-09$41.85$41.850——
2011-05-06$41.85$41.850——
2011-05-05$41.85$41.850——
2011-05-04$41.85$41.850——
2011-05-03$41.85$41.850——
2011-05-02$41.85$41.850——
2011-04-29$41.85$41.850——
2011-04-28$41.85$41.850——
2011-04-27$41.85$41.850——
2011-04-26$41.85$41.850——
2011-04-25$41.85$41.850——
2011-04-21$41.85$41.850——
2011-04-20$41.85$41.850——
2011-04-19$41.85$41.850——
2011-04-18$41.85$41.850——
2011-04-15$41.85$41.850——
2011-04-14$41.85$41.850——
2011-04-13$41.85$41.850——
2011-04-12$41.85$41.850——
2011-04-11$41.85$41.850——
2011-04-08$41.85$41.850——
2011-04-07$41.85$41.850——
2011-04-06$41.85$41.850——
2011-04-05$41.85$41.850——
2011-04-04$41.85$41.850——
2011-04-01$41.85$41.850——
2011-03-31$41.85$41.850——
2011-03-30$41.85$41.850——
2011-03-29$41.85$41.850——
2011-03-28$41.85$41.850——
2011-03-25$41.85$41.850——
2011-03-24$41.85$41.850——
2011-03-23$41.85$41.850——
2011-03-22$41.85$41.85200——
2011-03-21$39.80$39.800——
2011-03-18$39.80$39.800——
2011-03-17$39.80$39.800——
2011-03-16$39.80$39.800——
2011-03-15$39.80$39.800——
2011-03-14$39.80$39.800——
2011-03-11$39.80$39.800——
2011-03-10$39.80$39.800——
2011-03-09$39.80$39.800——
2011-03-08$39.80$39.800——
2011-03-07$39.80$39.800——
2011-03-04$39.80$39.800——
2011-03-03$39.80$39.800——
2011-03-02$39.80$39.800——
2011-03-01$39.80$39.800——
2011-02-28$39.80$39.800——
2011-02-25$39.80$39.800——
2011-02-24$39.80$39.800——
2011-02-23$39.80$39.800——
2011-02-22$39.80$39.800——
2011-02-18$39.80$39.800——
2011-02-17$39.80$39.800——
2011-02-16$39.80$39.800——
2011-02-15$39.80$39.800——
2011-02-14$39.80$39.800——
2011-02-11$39.80$39.800——
2011-02-10$39.80$39.800——
2011-02-09$39.80$39.800——
2011-02-08$39.80$39.800——
2011-02-07$39.80$39.800——
2011-02-04$39.80$39.800——
2011-02-03$39.80$39.800——
2011-02-02$39.80$39.800——
2011-02-01$39.80$39.80300——
2011-01-31$39.00$39.000——
2011-01-28$39.00$39.000——
2011-01-27$39.00$39.000——
2011-01-26$39.00$39.000——
2011-01-25$39.00$39.000——
2011-01-24$39.00$39.000——
2011-01-21$39.00$39.000——
2011-01-20$39.00$39.000——
2011-01-19$39.00$39.000——
2011-01-18$39.00$39.000——
2011-01-14$39.00$39.000——
2011-01-13$39.00$39.000——
2011-01-12$39.00$39.000——
2011-01-11$39.00$39.000——
2011-01-10$39.00$39.000——
2011-01-07$39.00$39.000——
2011-01-06$39.00$39.000——
2011-01-05$39.00$39.000——
2011-01-04$39.00$39.000——
2011-01-03$39.00$39.000——