NYSE:FLUT | Historical Stock Price | Flutter Entertainment plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.56$10.74$25.30$59.59$140.34$330.562002-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$106.25$106.250——
2016-12-29$106.25$106.250——
2016-12-28$106.25$106.250——
2016-12-27$106.25$106.25100——
2016-12-23$103.75$103.750——
2016-12-22$103.75$103.750——
2016-12-21$103.75$103.750——
2016-12-20$103.75$103.750——
2016-12-19$103.75$103.750——
2016-12-16$103.75$103.750——
2016-12-15$103.75$103.750——
2016-12-14$103.75$103.750——
2016-12-13$103.75$103.750——
2016-12-12$103.75$103.750——
2016-12-09$103.75$103.750——
2016-12-08$103.75$103.750——
2016-12-07$103.75$103.750——
2016-12-06$103.75$103.750——
2016-12-05$103.75$103.750——
2016-12-02$103.75$103.750——
2016-12-01$103.75$103.75100——
2016-11-30$114.53$114.530——
2016-11-29$114.53$114.530——
2016-11-28$114.53$114.530——
2016-11-25$114.53$114.530——
2016-11-23$114.53$114.530——
2016-11-22$114.53$114.530——
2016-11-21$114.53$114.530——
2016-11-18$114.53$114.530——
2016-11-17$114.53$114.530——
2016-11-16$114.53$114.530——
2016-11-15$114.53$114.530——
2016-11-14$114.53$114.530——
2016-11-11$114.53$114.530——
2016-11-10$114.53$114.530——
2016-11-09$114.53$114.530——
2016-11-08$114.53$114.530——
2016-11-07$114.53$114.530——
2016-11-04$114.53$114.530——
2016-11-03$114.53$114.530——
2016-11-02$114.53$114.530——
2016-11-01$114.53$114.530——
2016-10-31$114.53$114.530——
2016-10-28$114.53$114.530——
2016-10-27$114.53$114.530——
2016-10-26$114.53$114.530——
2016-10-25$114.53$114.530——
2016-10-24$114.53$114.530——
2016-10-21$114.53$114.530——
2016-10-20$114.53$114.530——
2016-10-19$114.53$114.530——
2016-10-18$114.53$114.530——
2016-10-17$114.53$114.530——
2016-10-14$114.53$114.530——
2016-10-13$114.53$114.530——
2016-10-12$114.53$114.530——
2016-10-11$114.53$114.530——
2016-10-10$114.53$114.530——
2016-10-07$114.53$114.530——
2016-10-06$114.53$114.530——
2016-10-05$114.53$114.530——
2016-10-04$114.53$114.530——
2016-10-03$114.53$114.530——
2016-09-30$114.53$114.530——
2016-09-29$114.53$114.530——
2016-09-28$114.53$114.530——
2016-09-27$114.53$114.530——
2016-09-26$114.53$114.530——
2016-09-23$114.53$114.530——
2016-09-22$114.53$114.530——
2016-09-21$114.53$114.530——
2016-09-20$114.53$114.530——
2016-09-19$114.53$114.530——
2016-09-16$114.53$114.530——
2016-09-15$114.53$114.530——
2016-09-14$114.53$114.530——
2016-09-13$114.53$114.530——
2016-09-12$114.53$114.530——
2016-09-09$114.53$114.530——
2016-09-08$114.53$114.530——
2016-09-07$114.53$114.530——
2016-09-06$114.53$114.530——
2016-09-02$114.53$114.530——
2016-09-01$114.53$114.530——
2016-08-31$114.53$114.530——
2016-08-30$114.53$114.530——
2016-08-29$114.53$114.530——
2016-08-26$114.53$114.530——
2016-08-25$114.53$114.530——
2016-08-24$114.53$114.530——
2016-08-23$114.53$114.530——
2016-08-22$114.53$114.530——
2016-08-19$114.53$114.530——
2016-08-18$114.53$114.530——
2016-08-17$114.53$114.530——
2016-08-16$114.53$114.530——
2016-08-15$114.53$114.530——
2016-08-12$114.53$114.530——
2016-08-11$114.53$114.530——
2016-08-10$114.53$114.530——
2016-08-09$114.53$114.530——
2016-08-08$114.53$114.530——
2016-08-05$114.53$114.530——
2016-08-04$114.53$114.530——
2016-08-03$114.53$114.530——
2016-08-02$114.53$114.530——
2016-08-01$114.53$114.530——
2016-07-29$114.53$114.53200——
2016-07-28$102.55$102.550——
2016-07-27$102.55$102.550——
2016-07-26$102.55$102.550——
2016-07-25$102.55$102.550——
2016-07-22$102.55$102.550——
2016-07-21$102.55$102.550——
2016-07-20$102.55$102.550——
2016-07-19$102.55$102.550——
2016-07-18$102.55$102.550——
2016-07-15$102.55$102.550——
2016-07-14$102.55$102.550——
2016-07-13$102.55$102.550——
2016-07-12$102.55$102.550——
2016-07-11$102.55$102.550——
2016-07-08$102.55$102.550——
2016-07-07$102.55$102.550——
2016-07-06$102.55$102.55100——
2016-07-05$121.50$121.500——
2016-07-01$121.50$121.500——
2016-06-30$121.50$121.500——
2016-06-29$121.50$121.500——
2016-06-28$121.50$121.500——
2016-06-27$121.50$121.500——
2016-06-24$121.50$121.500——
2016-06-23$121.50$121.500——
2016-06-22$121.50$121.500——
2016-06-21$121.50$121.500——
2016-06-20$121.50$121.500——
2016-06-17$121.50$121.500——
2016-06-16$121.50$121.50100——
2016-06-15$129.52$129.520——
2016-06-14$129.52$129.520——
2016-06-13$129.52$129.520——
2016-06-10$129.52$129.520——
2016-06-09$129.52$129.520——
2016-06-08$129.52$129.520——
2016-06-07$129.52$129.520——
2016-06-06$129.52$129.520——
2016-06-03$129.52$129.520——
2016-06-02$129.52$129.520——
2016-06-01$129.52$129.520——
2016-05-31$129.52$129.520——
2016-05-27$129.52$129.520——
2016-05-26$129.52$129.520——
2016-05-25$129.52$129.520——
2016-05-24$129.52$129.52200——
2016-05-23$141.60$141.600——
2016-05-20$141.60$141.600——
2016-05-19$141.60$141.600——
2016-05-18$141.60$141.600——
2016-05-17$141.60$141.600——
2016-05-16$141.60$141.600——
2016-05-13$141.60$141.600——
2016-05-12$141.60$141.600——
2016-05-11$141.60$141.600——
2016-05-10$141.60$141.600——
2016-05-09$141.60$141.600——
2016-05-06$141.60$141.600——
2016-05-05$141.60$141.600——
2016-05-04$141.60$141.600——
2016-05-03$141.60$141.600——
2016-05-02$141.60$141.600——
2016-04-29$141.60$141.600——
2016-04-28$141.60$141.600——
2016-04-27$141.60$141.600——
2016-04-26$141.60$141.600——
2016-04-25$141.60$141.600——
2016-04-22$141.60$141.600——
2016-04-21$141.60$141.600——
2016-04-20$141.60$141.600——
2016-04-19$141.60$141.600——
2016-04-18$141.60$141.600——
2016-04-15$141.60$141.600——
2016-04-14$141.60$141.600——
2016-04-13$141.60$141.600——
2016-04-12$141.60$141.600——
2016-04-11$141.60$141.600——
2016-04-08$141.60$141.600——
2016-04-07$141.60$141.600——
2016-04-06$141.60$141.600——
2016-04-05$141.60$141.600——
2016-04-04$141.60$141.600——
2016-04-01$141.60$141.600——
2016-03-31$141.60$141.600——
2016-03-30$141.60$141.600——
2016-03-29$141.60$141.600——
2016-03-28$141.60$141.600——
2016-03-24$141.60$141.600——
2016-03-23$141.60$141.600——
2016-03-22$141.60$141.600——
2016-03-21$141.60$141.600——
2016-03-18$141.60$141.600——
2016-03-17$141.60$141.600——
2016-03-16$141.60$141.600——
2016-03-15$141.60$141.600——
2016-03-14$141.60$141.600——
2016-03-11$141.60$141.600——
2016-03-10$141.60$141.600——
2016-03-09$141.60$141.600——
2016-03-08$141.60$141.600——
2016-03-07$141.60$141.600——
2016-03-04$141.60$141.600——
2016-03-03$141.60$141.600——
2016-03-02$141.60$141.600——
2016-03-01$141.60$141.600——
2016-02-29$141.60$141.600——
2016-02-26$141.60$141.600——
2016-02-25$141.60$141.600——
2016-02-24$141.60$141.600——
2016-02-23$141.60$141.600——
2016-02-22$141.60$141.600——
2016-02-19$141.60$141.602,100——
2016-02-18$131.00$131.000——
2016-02-17$131.00$131.000——
2016-02-16$131.00$131.000——
2016-02-12$131.00$131.000——
2016-02-11$131.00$131.000——
2016-02-10$131.00$131.00200——
2016-02-09$150.47$150.470——
2016-02-08$150.47$150.470——
2016-02-05$150.47$150.470——
2016-02-04$150.47$150.473,300——
2016-02-03$131.00$131.000——
2016-02-02$131.00$131.000——
2016-02-01$131.00$131.000——
2016-01-29$131.00$131.000——
2016-01-28$131.00$131.000——
2016-01-27$131.00$131.000——
2016-01-26$131.00$131.000——
2016-01-25$131.00$131.000——
2016-01-22$131.00$131.000——
2016-01-21$131.00$131.000——
2016-01-20$131.00$131.000——
2016-01-19$131.00$131.000——
2016-01-15$131.00$131.000——
2016-01-14$131.00$131.000——
2016-01-13$131.00$131.000——
2016-01-12$131.00$131.000——
2016-01-11$131.00$131.000——
2016-01-08$131.00$131.000——
2016-01-07$131.00$131.000——
2016-01-06$131.00$131.000——
2016-01-05$131.00$131.000——
2016-01-04$131.00$131.000——