NYSE:FLUT | Historical Stock Price | Flutter Entertainment plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.56$10.74$25.30$59.59$140.34$330.562002-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$73.00$73.000——
2012-12-28$73.00$73.000——
2012-12-27$73.00$73.000——
2012-12-26$73.00$73.000——
2012-12-24$73.00$73.000——
2012-12-21$73.00$73.000——
2012-12-20$73.00$73.000——
2012-12-19$73.00$73.000——
2012-12-18$73.00$73.000——
2012-12-17$73.00$73.000——
2012-12-14$73.00$73.000——
2012-12-13$73.00$73.000——
2012-12-12$73.00$73.000——
2012-12-11$73.00$73.000——
2012-12-10$73.00$73.000——
2012-12-07$73.00$73.000——
2012-12-06$73.00$73.000——
2012-12-05$73.00$73.000——
2012-12-04$73.00$73.000——
2012-12-03$73.00$73.000——
2012-11-30$73.00$73.000——
2012-11-29$73.00$73.000——
2012-11-28$73.00$73.000——
2012-11-27$73.00$73.000——
2012-11-26$73.00$73.000——
2012-11-23$73.00$73.000——
2012-11-21$73.00$73.000——
2012-11-20$73.00$73.000——
2012-11-19$73.00$73.000——
2012-11-16$73.00$73.000——
2012-11-15$73.00$73.000——
2012-11-14$73.00$73.000——
2012-11-13$73.00$73.000——
2012-11-12$73.00$73.000——
2012-11-09$73.00$73.000——
2012-11-08$73.00$73.000——
2012-11-07$73.00$73.000——
2012-11-06$73.00$73.000——
2012-11-05$73.00$73.000——
2012-11-02$73.00$73.000——
2012-11-01$73.00$73.00200——
2012-10-31$72.40$72.400——
2012-10-26$72.40$72.400——
2012-10-25$72.40$72.400——
2012-10-24$72.40$72.400——
2012-10-23$72.40$72.400——
2012-10-22$72.40$72.400——
2012-10-19$72.40$72.400——
2012-10-18$72.40$72.400——
2012-10-17$72.40$72.400——
2012-10-16$72.40$72.400——
2012-10-15$72.40$72.400——
2012-10-12$72.40$72.400——
2012-10-11$72.40$72.400——
2012-10-10$72.40$72.400——
2012-10-09$72.40$72.400——
2012-10-08$72.40$72.400——
2012-10-05$72.40$72.400——
2012-10-04$72.40$72.400——
2012-10-03$72.40$72.400——
2012-10-02$72.40$72.400——
2012-10-01$72.40$72.400——
2012-09-28$72.40$72.400——
2012-09-27$72.40$72.400——
2012-09-26$72.40$72.400——
2012-09-25$72.40$72.400——
2012-09-24$72.40$72.400——
2012-09-21$72.40$72.400——
2012-09-20$72.40$72.400——
2012-09-19$72.40$72.400——
2012-09-18$72.40$72.40200——
2012-09-17$72.50$72.50200——
2012-09-14$72.75$72.75600——
2012-09-13$66.10$66.100——
2012-09-12$66.10$66.100——
2012-09-11$66.10$66.100——
2012-09-10$66.10$66.100——
2012-09-07$66.10$66.100——
2012-09-06$66.10$66.100——
2012-09-05$66.10$66.100——
2012-09-04$66.10$66.100——
2012-08-31$66.10$66.100——
2012-08-30$66.10$66.100——
2012-08-29$66.10$66.100——
2012-08-28$66.10$66.100——
2012-08-27$66.10$66.100——
2012-08-24$66.10$66.100——
2012-08-23$66.10$66.100——
2012-08-22$66.10$66.100——
2012-08-21$66.10$66.100——
2012-08-20$66.10$66.100——
2012-08-17$66.10$66.100——
2012-08-16$66.10$66.100——
2012-08-15$66.10$66.100——
2012-08-14$66.10$66.100——
2012-08-13$66.10$66.100——
2012-08-10$66.10$66.100——
2012-08-09$66.10$66.100——
2012-08-08$66.10$66.100——
2012-08-07$66.10$66.100——
2012-08-06$66.10$66.100——
2012-08-03$66.10$66.100——
2012-08-02$66.10$66.100——
2012-08-01$66.10$66.100——
2012-07-31$66.10$66.100——
2012-07-30$66.10$66.100——
2012-07-27$66.10$66.100——
2012-07-26$66.10$66.100——
2012-07-25$66.10$66.100——
2012-07-24$66.10$66.100——
2012-07-23$66.10$66.100——
2012-07-20$66.10$66.100——
2012-07-19$66.10$66.100——
2012-07-18$66.10$66.100——
2012-07-17$66.10$66.100——
2012-07-16$66.10$66.100——
2012-07-13$66.10$66.100——
2012-07-12$66.10$66.100——
2012-07-11$66.10$66.100——
2012-07-10$66.10$66.100——
2012-07-09$66.10$66.100——
2012-07-06$66.10$66.100——
2012-07-05$66.10$66.10200——
2012-07-03$66.33$66.330——
2012-07-02$66.33$66.330——
2012-06-29$66.33$66.330——
2012-06-28$66.33$66.330——
2012-06-27$66.33$66.331,200——
2012-06-26$63.05$63.050——
2012-06-25$63.05$63.050——
2012-06-22$63.05$63.050——
2012-06-21$63.05$63.050——
2012-06-20$63.05$63.050——
2012-06-19$63.05$63.050——
2012-06-18$63.05$63.050——
2012-06-15$63.05$63.050——
2012-06-14$63.05$63.050——
2012-06-13$63.05$63.050——
2012-06-12$63.05$63.050——
2012-06-11$63.05$63.050——
2012-06-08$63.05$63.050——
2012-06-07$63.05$63.050——
2012-06-06$63.05$63.050——
2012-06-05$63.05$63.050——
2012-06-04$63.05$63.050——
2012-06-01$63.05$63.050——
2012-05-31$63.05$63.050——
2012-05-30$63.05$63.050——
2012-05-29$63.05$63.050——
2012-05-25$63.05$63.050——
2012-05-24$63.05$63.050——
2012-05-23$63.05$63.050——
2012-05-22$63.05$63.050——
2012-05-21$63.05$63.050——
2012-05-18$63.05$63.05200——
2012-05-17$63.30$63.300——
2012-05-16$63.30$63.300——
2012-05-15$63.30$63.300——
2012-05-14$63.30$63.300——
2012-05-11$63.30$63.300——
2012-05-10$63.30$63.300——
2012-05-09$63.30$63.300——
2012-05-08$63.30$63.300——
2012-05-07$63.30$63.300——
2012-05-04$63.30$63.300——
2012-05-03$63.30$63.300——
2012-05-02$63.30$63.300——
2012-05-01$63.30$63.300——
2012-04-30$63.30$63.300——
2012-04-27$63.30$63.300——
2012-04-26$63.30$63.300——
2012-04-25$63.30$63.300——
2012-04-24$63.30$63.30100——
2012-04-23$53.31$53.310——
2012-04-20$53.31$53.310——
2012-04-19$53.31$53.310——
2012-04-18$53.31$53.310——
2012-04-17$53.31$53.310——
2012-04-16$53.31$53.310——
2012-04-13$53.31$53.310——
2012-04-12$53.31$53.310——
2012-04-11$53.31$53.310——
2012-04-10$53.31$53.310——
2012-04-09$53.31$53.310——
2012-04-05$53.31$53.310——
2012-04-04$53.31$53.310——
2012-04-03$53.31$53.310——
2012-04-02$53.31$53.310——
2012-03-30$53.31$53.310——
2012-03-29$53.31$53.310——
2012-03-28$53.31$53.310——
2012-03-27$53.31$53.310——
2012-03-26$53.31$53.310——
2012-03-23$53.31$53.310——
2012-03-22$53.31$53.310——
2012-03-21$53.31$53.310——
2012-03-20$53.31$53.310——
2012-03-19$53.31$53.310——
2012-03-16$53.31$53.310——
2012-03-15$53.31$53.310——
2012-03-14$53.31$53.310——
2012-03-13$53.31$53.310——
2012-03-12$53.31$53.310——
2012-03-09$53.31$53.310——
2012-03-08$53.31$53.310——
2012-03-07$53.31$53.310——
2012-03-06$53.31$53.310——
2012-03-05$53.31$53.310——
2012-03-02$53.31$53.310——
2012-03-01$53.31$53.310——
2012-02-29$53.31$53.310——
2012-02-28$53.31$53.310——
2012-02-27$53.31$53.310——
2012-02-24$53.31$53.310——
2012-02-23$53.31$53.310——
2012-02-22$53.31$53.310——
2012-02-21$53.31$53.310——
2012-02-17$53.31$53.310——
2012-02-16$53.31$53.310——
2012-02-15$53.31$53.310——
2012-02-14$53.31$53.310——
2012-02-13$53.31$53.310——
2012-02-10$53.31$53.310——
2012-02-09$53.31$53.310——
2012-02-08$53.31$53.310——
2012-02-07$53.31$53.310——
2012-02-06$53.31$53.310——
2012-02-03$53.31$53.310——
2012-02-02$53.31$53.310——
2012-02-01$53.31$53.310——
2012-01-31$53.31$53.310——
2012-01-30$53.31$53.310——
2012-01-27$53.31$53.310——
2012-01-26$53.31$53.310——
2012-01-25$53.31$53.310——
2012-01-24$53.31$53.310——
2012-01-23$53.31$53.310——
2012-01-20$53.31$53.310——
2012-01-19$53.31$53.310——
2012-01-18$53.31$53.311,400——
2012-01-17$56.90$56.900——
2012-01-13$56.90$56.900——
2012-01-12$56.90$56.900——
2012-01-11$56.90$56.900——
2012-01-10$56.90$56.90700——
2012-01-09$56.33$56.33100——
2012-01-06$53.00$53.000——
2012-01-05$53.00$53.000——
2012-01-04$53.00$53.000——
2012-01-03$53.00$53.000——