Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.07 | $8.07 | 2,144,432 | — | — |
| 1998-12-30 | $8.01 | $8.01 | 2,824,918 | — | — |
| 1998-12-29 | $7.81 | $7.81 | 2,277,132 | — | — |
| 1998-12-28 | $7.95 | $7.95 | 2,373,738 | — | — |
| 1998-12-24 | $7.65 | $7.65 | 813,186 | — | — |
| 1998-12-23 | $7.54 | $7.54 | 2,955,494 | — | — |
| 1998-12-22 | $7.67 | $7.67 | 1,803,658 | — | — |
| 1998-12-21 | $7.41 | $7.41 | 2,838,718 | — | — |
| 1998-12-18 | $7.26 | $7.26 | 4,836,650 | — | — |
| 1998-12-17 | $7.16 | $7.16 | 5,233,688 | — | — |
| 1998-12-16 | $7.09 | $7.09 | 7,840,978 | — | — |
| 1998-12-15 | $7.02 | $7.02 | 6,104,200 | — | — |
| 1998-12-14 | $6.68 | $6.68 | 3,660,397 | — | — |
| 1998-12-11 | $6.83 | $6.83 | 3,691,183 | — | — |
| 1998-12-10 | $6.71 | $6.71 | 5,948,145 | — | — |
| 1998-12-09 | $6.92 | $6.92 | 6,217,791 | — | — |
| 1998-12-08 | $6.85 | $6.85 | 16,077,932 | — | — |
| 1998-12-07 | $6.71 | $6.71 | 17,043,988 | — | — |
| 1998-12-04 | $7.14 | $7.14 | 5,862,155 | — | — |
| 1998-12-03 | $6.56 | $6.56 | 7,592,563 | — | — |
| 1998-12-02 | $6.24 | $6.24 | 2,483,082 | — | — |
| 1998-12-01 | $6.17 | $6.17 | 2,078,613 | — | — |
| 1998-11-30 | $6.26 | $6.26 | 4,148,733 | — | — |
| 1998-11-27 | $6.41 | $6.41 | 1,394,942 | — | — |
| 1998-11-25 | $6.35 | $6.35 | 6,834,581 | — | — |
| 1998-11-24 | $6.22 | $6.22 | 6,252,824 | — | — |
| 1998-11-23 | $6.17 | $6.17 | 2,921,523 | — | — |
| 1998-11-20 | $5.85 | $5.85 | 4,386,531 | — | — |
| 1998-11-19 | $5.95 | $5.95 | 13,860,250 | — | — |
| 1998-11-18 | $5.54 | $5.54 | 3,578,654 | — | — |
| 1998-11-17 | $5.28 | $5.28 | 3,338,732 | — | — |
| 1998-11-16 | $5.19 | $5.19 | 1,510,657 | — | — |
| 1998-11-13 | $5.15 | $5.15 | 1,103,002 | — | — |
| 1998-11-12 | $5.16 | $5.16 | 2,694,341 | — | — |
| 1998-11-11 | $5.29 | $5.29 | 6,203,990 | — | — |
| 1998-11-10 | $5.11 | $5.11 | 2,727,250 | — | — |
| 1998-11-09 | $5.19 | $5.19 | 10,737,022 | — | — |
| 1998-11-06 | $4.83 | $4.83 | 2,794,131 | — | — |
| 1998-11-05 | $4.76 | $4.76 | 3,720,908 | — | — |
| 1998-11-04 | $4.76 | $4.76 | 5,984,239 | — | — |
| 1998-11-03 | $4.66 | $4.66 | 3,179,492 | — | — |
| 1998-11-02 | $4.69 | $4.69 | 4,655,116 | — | — |
| 1998-10-30 | $4.89 | $4.89 | 6,321,828 | — | — |
| 1998-10-29 | $4.71 | $4.71 | 2,629,583 | — | — |
| 1998-10-28 | $4.52 | $4.52 | 2,183,711 | — | — |
| 1998-10-27 | $4.42 | $4.42 | 7,813,376 | — | — |
| 1998-10-26 | $4.22 | $4.22 | 2,170,972 | — | — |
| 1998-10-23 | $4.25 | $4.25 | 4,419,441 | — | — |
| 1998-10-22 | $4.05 | $4.05 | 2,665,678 | — | — |
| 1998-10-21 | $4.04 | $4.04 | 6,001,225 | — | — |
| 1998-10-20 | $4.05 | $4.05 | 11,371,859 | — | — |
| 1998-10-19 | $4.05 | $4.05 | 4,615,837 | — | — |
| 1998-10-16 | $3.97 | $3.97 | 18,295,614 | — | — |
| 1998-10-15 | $3.50 | $3.50 | 2,656,123 | — | — |
| 1998-10-14 | $3.24 | $3.24 | 3,789,912 | — | — |
| 1998-10-13 | $3.24 | $3.24 | 3,723,031 | — | — |
| 1998-10-12 | $3.17 | $3.17 | 5,986,362 | — | — |
| 1998-10-09 | $2.86 | $2.86 | 5,127,528 | — | — |
| 1998-10-08 | $2.84 | $2.84 | 3,738,955 | — | — |
| 1998-10-07 | $2.83 | $2.83 | 2,734,682 | — | — |
| 1998-10-06 | $2.74 | $2.74 | 1,365,218 | — | — |
| 1998-10-05 | $2.80 | $2.80 | 2,415,140 | — | — |
| 1998-10-02 | $3.11 | $3.11 | 1,454,392 | — | — |
| 1998-10-01 | $3.06 | $3.06 | 921,469 | — | — |
| 1998-09-30 | $3.34 | $3.34 | 800,446 | — | — |
| 1998-09-29 | $3.46 | $3.46 | 1,047,799 | — | — |
| 1998-09-28 | $3.60 | $3.60 | 1,221,902 | — | — |
| 1998-09-25 | $3.37 | $3.37 | 1,884,340 | — | — |
| 1998-09-24 | $3.51 | $3.51 | 1,543,566 | — | — |
| 1998-09-23 | $3.49 | $3.49 | 1,966,083 | — | — |
| 1998-09-22 | $3.03 | $3.03 | 1,872,662 | — | — |
| 1998-09-21 | $2.93 | $2.93 | 2,256,962 | — | — |
| 1998-09-18 | $3.01 | $3.01 | 419,332 | — | — |
| 1998-09-17 | $2.97 | $2.97 | 1,124,234 | — | — |
| 1998-09-16 | $3.16 | $3.16 | 2,560,579 | — | — |
| 1998-09-15 | $3.01 | $3.01 | 3,195,416 | — | — |
| 1998-09-14 | $2.86 | $2.86 | 2,495,822 | — | — |
| 1998-09-11 | $2.78 | $2.78 | 2,099,845 | — | — |
| 1998-09-10 | $2.44 | $2.44 | 1,666,712 | — | — |
| 1998-09-09 | $2.37 | $2.37 | 3,151,890 | — | — |
| 1998-09-08 | $2.35 | $2.35 | 8,946,103 | — | — |
| 1998-09-04 | $2.13 | $2.13 | 3,514,958 | — | — |
| 1998-09-03 | $2.31 | $2.31 | 5,929,036 | — | — |
| 1998-09-02 | $2.40 | $2.40 | 8,167,950 | — | — |
| 1998-09-01 | $2.68 | $2.68 | 3,645,534 | — | — |
| 1998-08-31 | $2.54 | $2.54 | 4,451,289 | — | — |
| 1998-08-28 | $3.19 | $3.19 | 2,009,609 | — | — |
| 1998-08-27 | $3.30 | $3.30 | 497,890 | — | — |
| 1998-08-26 | $3.47 | $3.47 | 2,006,424 | — | — |
| 1998-08-25 | $3.51 | $3.51 | 1,877,970 | — | — |
| 1998-08-24 | $3.61 | $3.61 | 2,805,809 | — | — |
| 1998-08-21 | $3.60 | $3.60 | 651,822 | — | — |
| 1998-08-20 | $3.65 | $3.65 | 926,777 | — | — |
| 1998-08-19 | $3.64 | $3.64 | 1,761,194 | — | — |
| 1998-08-18 | $3.53 | $3.53 | 3,184,800 | — | — |
| 1998-08-17 | $3.34 | $3.34 | 739,935 | — | — |
| 1998-08-14 | $3.34 | $3.34 | 670,931 | — | — |
| 1998-08-13 | $3.43 | $3.43 | 281,324 | — | — |
| 1998-08-12 | $3.57 | $3.57 | 995,781 | — | — |
| 1998-08-11 | $3.49 | $3.49 | 470,289 | — | — |
| 1998-08-10 | $3.49 | $3.49 | 491,521 | — | — |
| 1998-08-07 | $3.64 | $3.64 | 1,669,897 | — | — |
| 1998-08-06 | $3.73 | $3.73 | 697,471 | — | — |
| 1998-08-05 | $3.56 | $3.56 | 1,006,397 | — | — |
| 1998-08-04 | $3.51 | $3.51 | 1,831,260 | — | — |
| 1998-08-03 | $3.78 | $3.78 | 645,453 | — | — |
| 1998-07-31 | $3.84 | $3.84 | 1,020,198 | — | — |
| 1998-07-30 | $3.86 | $3.86 | 370,498 | — | — |
| 1998-07-29 | $3.81 | $3.81 | 943,762 | — | — |
| 1998-07-28 | $3.84 | $3.84 | 1,525,519 | — | — |
| 1998-07-27 | $3.67 | $3.67 | 4,398,209 | — | — |
| 1998-07-24 | $3.93 | $3.93 | 797,262 | — | — |
| 1998-07-23 | $4.00 | $4.00 | 3,278,221 | — | — |
| 1998-07-22 | $4.12 | $4.12 | 1,080,709 | — | — |
| 1998-07-21 | $4.24 | $4.24 | 1,781,365 | — | — |
| 1998-07-20 | $4.18 | $4.18 | 1,824,890 | — | — |
| 1998-07-17 | $4.33 | $4.33 | 3,004,328 | — | — |
| 1998-07-16 | $4.34 | $4.34 | 6,460,898 | — | — |
| 1998-07-15 | $4.38 | $4.38 | 1,358,848 | — | — |
| 1998-07-14 | $4.24 | $4.24 | 1,429,975 | — | — |
| 1998-07-13 | $4.43 | $4.43 | 2,258,023 | — | — |
| 1998-07-10 | $4.29 | $4.29 | 2,088,167 | — | — |
| 1998-07-09 | $4.22 | $4.22 | 1,862,046 | — | — |
| 1998-07-08 | $4.08 | $4.08 | 293,002 | — | — |
| 1998-07-07 | $4.05 | $4.05 | 977,734 | — | — |
| 1998-07-06 | $4.02 | $4.02 | 1,191,115 | — | — |
| 1998-07-02 | $4.11 | $4.11 | 3,443,830 | — | — |
| 1998-07-01 | $3.98 | $3.98 | 3,492,664 | — | — |
| 1998-06-30 | $4.10 | $4.10 | 4,683,779 | — | — |
| 1998-06-29 | $4.14 | $4.14 | 3,195,416 | — | — |
| 1998-06-26 | $3.90 | $3.90 | 2,003,239 | — | — |
| 1998-06-25 | $3.89 | $3.89 | 3,534,066 | — | — |
| 1998-06-24 | $3.78 | $3.78 | 1,853,554 | — | — |
| 1998-06-23 | $3.67 | $3.67 | 2,702,834 | — | — |
| 1998-06-22 | $3.58 | $3.58 | 1,096,633 | — | — |
| 1998-06-19 | $3.56 | $3.56 | 1,027,629 | — | — |
| 1998-06-18 | $3.58 | $3.58 | 1,274,982 | — | — |
| 1998-06-17 | $3.60 | $3.60 | 1,765,441 | — | — |
| 1998-06-16 | $3.63 | $3.63 | 1,977,761 | — | — |
| 1998-06-15 | $3.43 | $3.43 | 1,426,790 | — | — |
| 1998-06-12 | $3.58 | $3.58 | 2,214,498 | — | — |
| 1998-06-11 | $3.63 | $3.63 | 1,219,778 | — | — |
| 1998-06-10 | $3.77 | $3.77 | 2,968,234 | — | — |
| 1998-06-09 | $3.76 | $3.76 | 1,278,166 | — | — |
| 1998-06-08 | $3.84 | $3.84 | 7,277,268 | — | — |
| 1998-06-05 | $3.67 | $3.67 | 1,202,793 | — | — |
| 1998-06-04 | $3.79 | $3.79 | 1,732,531 | — | — |
| 1998-06-03 | $3.58 | $3.58 | 2,258,023 | — | — |
| 1998-06-02 | $3.57 | $3.57 | 1,975,638 | — | — |
| 1998-06-01 | $3.47 | $3.47 | 941,639 | — | — |
| 1998-05-29 | $3.73 | $3.73 | 1,436,345 | — | — |
| 1998-05-28 | $3.86 | $3.86 | 2,400,278 | — | — |
| 1998-05-27 | $3.72 | $3.72 | 627,406 | — | — |
| 1998-05-26 | $3.64 | $3.64 | 3,406,674 | — | — |
| 1998-05-22 | $3.72 | $3.72 | 3,909,873 | — | — |
| 1998-05-21 | $3.92 | $3.92 | 1,477,747 | — | — |
| 1998-05-20 | $4.02 | $4.02 | 2,174,157 | — | — |
| 1998-05-19 | $4.29 | $4.29 | 1,150,774 | — | — |
| 1998-05-18 | $4.29 | $4.29 | 1,165,637 | — | — |
| 1998-05-15 | $4.40 | $4.40 | 1,441,653 | — | — |
| 1998-05-14 | $4.51 | $4.51 | 678,362 | — | — |
| 1998-05-13 | $4.59 | $4.59 | 847,157 | — | — |
| 1998-05-12 | $4.66 | $4.66 | 950,132 | — | — |
| 1998-05-11 | $4.55 | $4.55 | 682,609 | — | — |
| 1998-05-08 | $4.46 | $4.46 | 746,305 | — | — |
| 1998-05-07 | $4.37 | $4.37 | 623,159 | — | — |
| 1998-05-06 | $4.55 | $4.55 | 385,361 | — | — |
| 1998-05-05 | $4.51 | $4.51 | 920,407 | — | — |
| 1998-05-04 | $4.63 | $4.63 | 2,416,202 | — | — |
| 1998-05-01 | $4.59 | $4.59 | 2,046,765 | — | — |
| 1998-04-30 | $4.47 | $4.47 | 976,672 | — | — |
| 1998-04-29 | $4.43 | $4.43 | 919,346 | — | — |
| 1998-04-28 | $4.39 | $4.39 | 1,548,874 | — | — |
| 1998-04-27 | $4.37 | $4.37 | 1,028,690 | — | — |
| 1998-04-24 | $4.62 | $4.62 | 1,522,334 | — | — |
| 1998-04-23 | $4.59 | $4.59 | 1,213,409 | — | — |
| 1998-04-22 | $4.76 | $4.76 | 2,576,503 | — | — |
| 1998-04-21 | $4.82 | $4.82 | 4,275,063 | — | — |
| 1998-04-20 | $4.50 | $4.50 | 3,662,520 | — | — |
| 1998-04-17 | $4.49 | $4.49 | 1,316,384 | — | — |
| 1998-04-16 | $4.26 | $4.26 | 713,395 | — | — |
| 1998-04-15 | $4.43 | $4.43 | 2,781,392 | — | — |
| 1998-04-14 | $4.42 | $4.42 | 3,597,762 | — | — |
| 1998-04-13 | $4.34 | $4.34 | 1,573,291 | — | — |
| 1998-04-09 | $4.16 | $4.16 | 622,098 | — | — |
| 1998-04-08 | $4.00 | $4.00 | 759,044 | — | — |
| 1998-04-07 | $3.97 | $3.97 | 1,660,342 | — | — |
| 1998-04-06 | $4.10 | $4.10 | 1,525,519 | — | — |
| 1998-04-03 | $4.13 | $4.13 | 1,743,147 | — | — |
| 1998-04-02 | $3.87 | $3.87 | 1,707,053 | — | — |
| 1998-04-01 | $3.89 | $3.89 | 5,443,885 | — | — |
| 1998-03-31 | $4.07 | $4.07 | 1,472,439 | — | — |
| 1998-03-30 | $4.00 | $4.00 | 556,278 | — | — |
| 1998-03-27 | $4.03 | $4.03 | 1,142,282 | — | — |
| 1998-03-26 | $3.96 | $3.96 | 1,149,713 | — | — |
| 1998-03-25 | $3.83 | $3.83 | 3,615,810 | — | — |
| 1998-03-24 | $3.70 | $3.70 | 2,001,116 | — | — |
| 1998-03-23 | $3.54 | $3.54 | 1,613,632 | — | — |
| 1998-03-20 | $3.57 | $3.57 | 1,639,110 | — | — |
| 1998-03-19 | $3.70 | $3.70 | 4,577,619 | — | — |
| 1998-03-18 | $3.55 | $3.55 | 6,465,144 | — | — |
| 1998-03-17 | $3.64 | $3.64 | 7,040,531 | — | — |
| 1998-03-16 | $3.84 | $3.84 | 1,422,544 | — | — |
| 1998-03-13 | $3.78 | $3.78 | 2,233,606 | — | — |
| 1998-03-12 | $3.91 | $3.91 | 544,601 | — | — |
| 1998-03-11 | $4.00 | $4.00 | 2,645,507 | — | — |
| 1998-03-10 | $4.03 | $4.03 | 2,531,916 | — | — |
| 1998-03-09 | $3.87 | $3.87 | 1,295,152 | — | — |
| 1998-03-06 | $4.20 | $4.20 | 2,278,194 | — | — |
| 1998-03-05 | $4.13 | $4.13 | 4,364,238 | — | — |
| 1998-03-04 | $4.20 | $4.20 | 1,098,756 | — | — |
| 1998-03-03 | $4.07 | $4.07 | 1,255,873 | — | — |
| 1998-03-02 | $4.23 | $4.23 | 1,828,075 | — | — |
| 1998-02-27 | $4.49 | $4.49 | 1,627,433 | — | — |
| 1998-02-26 | $4.51 | $4.51 | 10,657,402 | — | — |
| 1998-02-25 | $4.20 | $4.20 | 4,961,918 | — | — |
| 1998-02-24 | $4.14 | $4.14 | 4,353,622 | — | — |
| 1998-02-23 | $4.05 | $4.05 | 2,850,396 | — | — |
| 1998-02-20 | $3.76 | $3.76 | 2,280,317 | — | — |
| 1998-02-19 | $3.76 | $3.76 | 2,061,627 | — | — |
| 1998-02-18 | $3.65 | $3.65 | 2,432,126 | — | — |
| 1998-02-17 | $3.44 | $3.44 | 2,528,731 | — | — |
| 1998-02-13 | $3.49 | $3.49 | 567,956 | — | — |
| 1998-02-12 | $3.54 | $3.54 | 3,040,422 | — | — |
| 1998-02-11 | $3.61 | $3.61 | 1,528,704 | — | — |
| 1998-02-10 | $3.73 | $3.73 | 2,443,803 | — | — |
| 1998-02-09 | $3.77 | $3.77 | 1,042,491 | — | — |
| 1998-02-06 | $3.76 | $3.76 | 2,532,978 | — | — |
| 1998-02-05 | $3.71 | $3.71 | 4,786,754 | — | — |
| 1998-02-04 | $3.77 | $3.77 | 3,195,416 | — | — |
| 1998-02-03 | $3.73 | $3.73 | 2,013,855 | — | — |
| 1998-02-02 | $3.59 | $3.59 | 3,241,065 | — | — |
| 1998-01-30 | $3.36 | $3.36 | 1,368,402 | — | — |
| 1998-01-29 | $3.30 | $3.30 | 4,592,482 | — | — |
| 1998-01-28 | $3.12 | $3.12 | 4,471,459 | — | — |
| 1998-01-27 | $3.07 | $3.07 | 4,950,241 | — | — |
| 1998-01-26 | $3.25 | $3.25 | 588,126 | — | — |
| 1998-01-23 | $3.21 | $3.21 | 940,578 | — | — |
| 1998-01-22 | $3.39 | $3.39 | 1,732,531 | — | — |
| 1998-01-21 | $3.70 | $3.70 | 5,750,687 | — | — |
| 1998-01-20 | $3.23 | $3.23 | 2,995,835 | — | — |
| 1998-01-16 | $3.21 | $3.21 | 1,245,257 | — | — |
| 1998-01-15 | $3.10 | $3.10 | 194,273 | — | — |
| 1998-01-14 | $3.01 | $3.01 | 462,858 | — | — |
| 1998-01-13 | $3.11 | $3.11 | 1,424,667 | — | — |
| 1998-01-12 | $2.80 | $2.80 | 1,538,258 | — | — |
| 1998-01-09 | $3.06 | $3.06 | 1,116,803 | — | — |
| 1998-01-08 | $3.21 | $3.21 | 940,578 | — | — |
| 1998-01-07 | $3.16 | $3.16 | 1,650,788 | — | — |
| 1998-01-06 | $3.24 | $3.24 | 2,941,694 | — | — |
| 1998-01-05 | $3.34 | $3.34 | 2,876,936 | — | — |
| 1998-01-02 | $3.29 | $3.29 | 3,247,434 | — | — |