NASDAQ:FLEX | Historical Stock Price | FLEX LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.81$2.35$6.84$19.94$58.11$169.341994-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$1.44$1.44247,353——
1994-12-29$1.51$1.51283,447——
1994-12-28$1.48$1.482,305,795——
1994-12-27$1.47$1.4716,986——
1994-12-23$1.45$1.4526,540——
1994-12-22$1.45$1.45173,041——
1994-12-21$1.44$1.4440,341——
1994-12-20$1.45$1.45154,994——
1994-12-19$1.51$1.5167,942——
1994-12-16$1.45$1.45960,748——
1994-12-15$1.37$1.37574,326——
1994-12-14$1.39$1.39971,364——
1994-12-13$1.32$1.3276,435——
1994-12-12$1.32$1.32791,954——
1994-12-09$1.41$1.41107,222——
1994-12-08$1.39$1.39314,234——
1994-12-07$1.41$1.41555,217——
1994-12-06$1.53$1.53528,677——
1994-12-05$1.51$1.511,004,274——
1994-12-02$1.44$1.44676,239——
1994-12-01$1.37$1.3797,667——
1994-11-30$1.39$1.3922,294——
1994-11-29$1.37$1.37768,598——
1994-11-28$1.37$1.3789,174——
1994-11-25$1.37$1.37267,523——
1994-11-23$1.25$1.25333,342——
1994-11-22$1.25$1.25485,151——
1994-11-21$1.33$1.3385,990——
1994-11-18$1.34$1.3478,558——
1994-11-17$1.34$1.34139,070——
1994-11-16$1.32$1.32162,425——
1994-11-15$1.32$1.32397,038——
1994-11-14$1.37$1.37600,866——
1994-11-11$1.27$1.27240,983——
1994-11-10$1.22$1.22173,041——
1994-11-09$1.22$1.221,013,828——
1994-11-08$1.23$1.23109,345——
1994-11-07$1.28$1.28628,467——
1994-11-04$1.27$1.271,697,498——
1994-11-03$1.22$1.22621,036——
1994-11-02$1.22$1.22371,560——
1994-11-01$1.32$1.3278,558——
1994-10-31$1.34$1.341,450,146——
1994-10-28$1.25$1.2566,881——
1994-10-27$1.25$1.2580,682——
1994-10-26$1.30$1.30119,961——
1994-10-25$1.26$1.2620,170——
1994-10-24$1.25$1.25124,207——
1994-10-21$1.22$1.221,069,031——
1994-10-20$1.27$1.272,551,025——
1994-10-19$1.24$1.24355,636——
1994-10-18$1.21$1.21288,755——
1994-10-17$1.22$1.22202,766——
1994-10-14$1.21$1.210——
1994-10-13$1.21$1.21220,813——
1994-10-12$1.21$1.21140,131——
1994-10-11$1.22$1.2285,990——
1994-10-10$1.25$1.2553,080——
1994-10-07$1.24$1.24182,595——
1994-10-06$1.22$1.2282,805——
1994-10-05$1.20$1.20564,771——
1994-10-04$1.32$1.32911,914——
1994-10-03$1.39$1.39121,022——
1994-09-30$1.38$1.38621,036——
1994-09-29$1.39$1.391,840,814——
1994-09-28$1.37$1.373,229,387——
1994-09-27$1.31$1.3175,374——
1994-09-26$1.27$1.27404,470——
1994-09-23$1.22$1.226,370——
1994-09-22$1.22$1.22345,020——
1994-09-21$1.27$1.27234,614——
1994-09-20$1.25$1.25605,112——
1994-09-19$1.22$1.22935,270——
1994-09-16$1.41$1.41130,577——
1994-09-15$1.41$1.413,234,695——
1994-09-14$1.34$1.34331,219——
1994-09-13$1.40$1.403,876,963——
1994-09-12$1.46$1.46664,562——
1994-09-09$1.39$1.391,038,245——
1994-09-08$1.33$1.33523,369——
1994-09-07$1.34$1.34236,737——
1994-09-06$1.34$1.3463,696——
1994-09-02$1.39$1.39264,338——
1994-09-01$1.34$1.34776,030——
1994-08-31$1.32$1.32371,560——
1994-08-30$1.25$1.25297,248——
1994-08-29$1.18$1.18388,546——
1994-08-26$1.22$1.22350,328——
1994-08-25$1.21$1.21226,121——
1994-08-24$1.20$1.20326,973——
1994-08-23$1.15$1.15244,168——
1994-08-22$1.13$1.13498,952——
1994-08-19$1.05$1.051,071,154——
1994-08-18$1.11$1.111,062——
1994-08-17$1.11$1.11405,531——
1994-08-16$1.08$1.081,062——
1994-08-15$1.02$1.02778,153——
1994-08-12$1.07$1.0733,971——
1994-08-11$1.05$1.052,190,081——
1994-08-10$1.04$1.043,186,923——
1994-08-09$0.85$0.8515,924——
1994-08-08$0.87$0.87745,243——
1994-08-05$0.97$0.9732,910——
1994-08-04$0.97$0.970——
1994-08-03$0.97$0.9733,971——
1994-08-02$0.97$0.97648,638——
1994-08-01$0.99$0.9971,127——
1994-07-29$1.01$1.01375,806——
1994-07-28$1.06$1.06102,975——
1994-07-27$1.05$1.0576,435——
1994-07-26$1.05$1.05785,584——
1994-07-25$1.06$1.0646,710——
1994-07-22$1.04$1.04111,468——
1994-07-21$1.04$1.0469,004——
1994-07-20$1.04$1.047,431——
1994-07-19$1.01$1.01303,618——
1994-07-18$1.06$1.06687,917——
1994-07-15$1.02$1.02575,387——
1994-07-14$0.97$0.97855,650——
1994-07-13$0.98$0.98113,591——
1994-07-12$0.97$0.97214,443——
1994-07-11$0.94$0.945,308——
1994-07-08$0.94$0.942,123——
1994-07-07$0.98$0.98314,234——
1994-07-06$0.94$0.94566,894——
1994-07-05$0.92$0.9290,236——
1994-07-01$0.89$0.8940,341——
1994-06-30$0.88$0.88322,726——
1994-06-29$0.92$0.92727,196——
1994-06-28$0.87$0.876,853,690——
1994-06-27$0.82$0.82740,997——
1994-06-24$0.97$0.97185,780——
1994-06-23$0.99$0.9953,080——
1994-06-22$1.08$1.0855,203——
1994-06-21$1.04$1.04222,936——
1994-06-20$1.15$1.1531,848——
1994-06-17$1.15$1.1513,801——
1994-06-16$1.15$1.1541,402——
1994-06-15$1.13$1.1372,189——
1994-06-14$1.11$1.1194,482——
1994-06-13$1.08$1.08217,628——
1994-06-10$1.11$1.11675,178——
1994-06-09$1.08$1.082,036,149——
1994-06-08$0.99$0.9992,359——
1994-06-07$0.99$0.9910,616——
1994-06-06$0.99$0.9963,696——
1994-06-03$1.01$1.01138,008——
1994-06-02$1.01$1.0180,682——
1994-06-01$1.01$1.01468,166——
1994-05-31$1.13$1.1339,279——
1994-05-27$1.12$1.1244,587——
1994-05-26$1.13$1.1398,729——
1994-05-25$1.13$1.13131,638——
1994-05-24$1.18$1.18392,792——
1994-05-23$1.15$1.15372,622——
1994-05-20$1.13$1.1320,170——
1994-05-19$1.13$1.1342,464——
1994-05-18$1.13$1.13922,530——
1994-05-17$1.17$1.17484,090——
1994-05-16$1.13$1.13971,364——
1994-05-13$1.18$1.18337,589——
1994-05-12$1.13$1.1328,663——
1994-05-11$1.15$1.1521,232——
1994-05-10$1.18$1.1874,312——
1994-05-09$1.13$1.13989,411——
1994-05-06$1.20$1.20505,322——
1994-05-05$1.32$1.32180,472——
1994-05-04$1.30$1.30424,640——
1994-05-03$1.22$1.22239,922——
1994-05-02$1.13$1.13442,687——
1994-04-29$1.04$1.0453,080——
1994-04-28$1.04$1.046,370——
1994-04-26$1.04$1.04132,700——
1994-04-25$0.94$0.9432,910——
1994-04-22$0.92$0.92597,681——
1994-04-21$0.89$0.89336,527——
1994-04-20$0.91$0.91822,740——
1994-04-19$1.04$1.04132,700——
1994-04-18$1.15$1.15156,055——
1994-04-15$1.20$1.2045,649——
1994-04-14$1.18$1.18180,472——
1994-04-13$1.22$1.223,916,242——
1994-04-12$1.20$1.20575,387——
1994-04-11$1.15$1.15164,548——
1994-04-08$1.13$1.13373,683——
1994-04-07$1.15$1.1537,156——
1994-04-06$1.13$1.13362,006——
1994-04-05$1.13$1.13333,342——
1994-04-04$1.13$1.1366,881——
1994-03-31$1.18$1.18179,410——
1994-03-30$1.20$1.20550,970——
1994-03-29$1.27$1.272,664,616——
1994-03-28$1.30$1.30464,981——
1994-03-25$1.31$1.3135,033——
1994-03-24$1.30$1.301,590,277——
1994-03-23$1.32$1.32814,247——
1994-03-22$1.32$1.321,302,583——
1994-03-21$1.34$1.343,259,112——
1994-03-18$1.37$1.3720,359,365——